ILF: iShares Latin America 40 ETF

As of Monday, March 18th, 2024

$ 27.92

-0.01 -0.04%

Open: 28.11
High: 28.16
Low: 27.74
Volume: 1,386,459
Previous Close on Friday, March 15th, 2024

$ 27.93

-0.16 -0.57%

Open: 28.00
High: 28.09
Low: 27.86
Volume: 1,363,395
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 28.11 28.16 27.74 27.92 1,386,459 -0.01 -0.04
2024-03-15 28.00 28.09 27.86 27.93 1,363,395 -0.16 -0.57
2024-03-14 28.20 28.25 27.97 28.09 1,593,203 -0.09 -0.32
2024-03-13 27.89 28.30 27.89 28.18 1,180,458 +0.29 +1.04
2024-03-12 27.90 27.95 27.71 27.89 1,455,773 +0.17 +0.61
2024-03-11 27.52 27.84 27.52 27.72 2,058,032 +0.03 +0.11
2024-03-08 27.75 27.93 27.67 27.69 1,369,260 -0.59 -2.09
2024-03-07 28.27 28.35 28.20 28.28 975,371 +0.03 +0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.30
On 2024-03-13
27.71
On 2024-03-12
0.20 0.72 28.30
On 2024-03-13
27.74
On 2024-03-18
-1.98 28.00
10D 28.36
On 2024-03-06
27.52
On 2024-03-11
-0.21 -0.75 28.36
On 2024-03-06
27.52
On 2024-03-11
-2.94 27.99
20D 28.78
On 2024-02-27
27.52
On 2024-03-11
-0.45 -1.59 28.78
On 2024-02-27
27.52
On 2024-03-11
-4.38 28.17
WTD 28.16
On 2024-03-18
27.74
On 2024-03-18
-0.01 -0.04 -- -- -- 27.92
MTD 28.43
On 2024-03-01
27.52
On 2024-03-11
-0.17 -0.61 28.43
On 2024-03-01
27.52
On 2024-03-11
-3.18 28.03
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

27.92 -0.01 -0.04 1,386,459