ILMN: Illumina Inc.
$ 130.14 |
|
+2.41 +1.89% |
Open: | 128.38 |
High: | 131.58 |
Low: | 125.82 |
Volume: | 2,846,554 |
$ 127.73
-0.37 -0.29%
Open: | 127.50 |
High: | 128.55 |
Low: | 126.28 |
Volume: | 2,239,490 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 128.38 | 131.58 | 125.82 | 130.14 | 2,846,554 | +2.41 | +1.89 |
2024-03-15 | 127.50 | 128.55 | 126.28 | 127.73 | 2,239,490 | -0.37 | -0.29 |
2024-03-14 | 131.94 | 133.20 | 126.20 | 128.10 | 1,418,223 | -4.68 | -3.52 |
2024-03-13 | 132.00 | 135.61 | 131.61 | 132.78 | 1,589,912 | +0.07 | +0.05 |
2024-03-12 | 138.94 | 138.94 | 132.62 | 132.71 | 2,053,718 | -6.35 | -4.57 |
2024-03-11 | 136.30 | 140.22 | 135.52 | 139.06 | 1,306,753 | +3.63 | +2.68 |
2024-03-08 | 137.23 | 139.84 | 134.28 | 135.43 | 1,656,427 | -0.57 | -0.42 |
2024-03-07 | 136.82 | 138.77 | 135.30 | 136.00 | 1,055,104 | +0.87 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.94 On 2024-03-12 |
125.82 On 2024-03-18 |
-8.92 | -6.41 | 138.94 On 2024-03-12 |
125.82 On 2024-03-18 |
-9.44 | 130.29 |
10D | 140.22 On 2024-03-11 |
125.82 On 2024-03-18 |
-7.56 | -5.49 | 140.22 On 2024-03-11 |
125.82 On 2024-03-18 |
-10.27 | 133.18 |
20D | 146.08 On 2024-02-29 |
125.82 On 2024-03-18 |
-13.27 | -9.25 | 146.08 On 2024-02-29 |
125.82 On 2024-03-18 |
-13.87 | 135.63 |
WTD | 131.58 On 2024-03-18 |
125.82 On 2024-03-18 |
2.41 | 1.89 | -- | -- | -- | 130.14 |
MTD | 142.70 On 2024-03-01 |
125.82 On 2024-03-18 |
-9.69 | -6.93 | 142.70 On 2024-03-01 |
125.82 On 2024-03-18 |
-11.83 | 134.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ILMN
Illumina Inc. |
130.14 | +2.41 | +1.89 | 2,846,554 |