INCY: Incyte Corporation
$ 57.34 |
|
-- 0 0% |
Open: | 57.34 |
High: | 57.34 |
Low: | 57.34 |
Volume: | N/A |
$ 57.34
-1.03 -1.76%
Open: | 58.75 |
High: | 58.78 |
Low: | 57.30 |
Volume: | 1,811,446 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 58.75 | 58.78 | 57.30 | 57.34 | 1,811,446 | -1.03 | -1.76 |
2024-03-15 | 58.30 | 58.76 | 57.53 | 58.37 | 4,901,969 | -0.17 | -0.29 |
2024-03-14 | 58.75 | 59.12 | 58.10 | 58.54 | 1,215,041 | -0.38 | -0.64 |
2024-03-13 | 59.35 | 60.22 | 58.60 | 58.92 | 1,335,486 | -0.41 | -0.69 |
2024-03-12 | 60.72 | 60.90 | 58.90 | 59.33 | 1,592,147 | -1.46 | -2.40 |
2024-03-11 | 60.15 | 61.16 | 59.70 | 60.79 | 2,171,693 | +0.77 | +1.28 |
2024-03-08 | 59.17 | 60.17 | 59.14 | 60.02 | 1,490,647 | +0.99 | +1.68 |
2024-03-07 | 59.49 | 59.72 | 58.33 | 59.03 | 1,407,742 | -0.23 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.90 On 2024-03-12 |
57.30 On 2024-03-18 |
-3.45 | -5.68 | 60.90 On 2024-03-12 |
57.30 On 2024-03-18 |
-5.91 | 58.50 |
10D | 61.16 On 2024-03-11 |
57.30 On 2024-03-18 |
-2.38 | -3.99 | 61.16 On 2024-03-11 |
57.30 On 2024-03-18 |
-6.31 | 59.05 |
20D | 61.87 On 2024-02-23 |
57.30 On 2024-03-18 |
-0.62 | -1.07 | 61.87 On 2024-02-23 |
57.30 On 2024-03-18 |
-7.38 | 59.49 |
WTD | 58.78 On 2024-03-18 |
57.30 On 2024-03-18 |
-1.03 | -1.76 | -- | -- | -- | 57.34 |
MTD | 61.16 On 2024-03-11 |
57.30 On 2024-03-18 |
-1.02 | -1.75 | 61.16 On 2024-03-11 |
57.30 On 2024-03-18 |
-6.31 | 59.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INCY
Incyte Corporation |
57.34 | 0.00 | 0.00 |