INFY: Infosys Limited

As of Monday, March 18th, 2024

$ 19.17

-0.06 -0.31%

Open: 19.19
High: 19.23
Low: 19.07
Volume: 6,324,207
Previous Close on Friday, March 15th, 2024

$ 19.23

-0.43 -2.19%

Open: 19.62
High: 19.66
Low: 19.22
Volume: 13,296,101
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 19.19 19.23 19.07 19.17 6,324,207 -0.06 -0.31
2024-03-15 19.62 19.66 19.22 19.23 13,296,101 -0.43 -2.19
2024-03-14 19.80 19.91 19.57 19.66 8,474,864 +0.27 +1.39
2024-03-13 19.35 19.45 19.29 19.39 7,170,983 -0.03 -0.15
2024-03-12 19.43 19.57 19.35 19.42 11,412,511 +0.20 +1.04
2024-03-11 19.21 19.30 19.17 19.22 8,543,598 -0.04 -0.21
2024-03-08 19.40 19.45 19.25 19.26 7,746,566 -0.13 -0.67
2024-03-07 19.50 19.52 19.34 19.39 11,081,462 +0.06 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.91
On 2024-03-14
19.07
On 2024-03-18
-0.05 -0.26 19.91
On 2024-03-14
19.07
On 2024-03-18
-4.19 19.37
10D 19.91
On 2024-03-14
19.07
On 2024-03-18
-0.63 -3.18 19.91
On 2024-03-14
19.07
On 2024-03-18
-4.19 19.34
20D 20.40
On 2024-02-20
19.07
On 2024-03-18
-1.30 -6.35 20.40
On 2024-02-20
19.07
On 2024-03-18
-6.52 19.66
WTD 19.23
On 2024-03-18
19.07
On 2024-03-18
-0.06 -0.31 -- -- -- 19.17
MTD 19.92
On 2024-03-01
19.07
On 2024-03-18
-0.79 -3.96 19.92
On 2024-03-01
19.07
On 2024-03-18
-4.27 19.42
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

19.17 -0.06 -0.31 6,324,207