INFY: Infosys Limited
$ 19.17 |
|
-0.06 -0.31% |
Open: | 19.19 |
High: | 19.23 |
Low: | 19.07 |
Volume: | 6,324,207 |
$ 19.23
-0.43 -2.19%
Open: | 19.62 |
High: | 19.66 |
Low: | 19.22 |
Volume: | 13,296,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 19.19 | 19.23 | 19.07 | 19.17 | 6,324,207 | -0.06 | -0.31 |
2024-03-15 | 19.62 | 19.66 | 19.22 | 19.23 | 13,296,101 | -0.43 | -2.19 |
2024-03-14 | 19.80 | 19.91 | 19.57 | 19.66 | 8,474,864 | +0.27 | +1.39 |
2024-03-13 | 19.35 | 19.45 | 19.29 | 19.39 | 7,170,983 | -0.03 | -0.15 |
2024-03-12 | 19.43 | 19.57 | 19.35 | 19.42 | 11,412,511 | +0.20 | +1.04 |
2024-03-11 | 19.21 | 19.30 | 19.17 | 19.22 | 8,543,598 | -0.04 | -0.21 |
2024-03-08 | 19.40 | 19.45 | 19.25 | 19.26 | 7,746,566 | -0.13 | -0.67 |
2024-03-07 | 19.50 | 19.52 | 19.34 | 19.39 | 11,081,462 | +0.06 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.91 On 2024-03-14 |
19.07 On 2024-03-18 |
-0.05 | -0.26 | 19.91 On 2024-03-14 |
19.07 On 2024-03-18 |
-4.19 | 19.37 |
10D | 19.91 On 2024-03-14 |
19.07 On 2024-03-18 |
-0.63 | -3.18 | 19.91 On 2024-03-14 |
19.07 On 2024-03-18 |
-4.19 | 19.34 |
20D | 20.40 On 2024-02-20 |
19.07 On 2024-03-18 |
-1.30 | -6.35 | 20.40 On 2024-02-20 |
19.07 On 2024-03-18 |
-6.52 | 19.66 |
WTD | 19.23 On 2024-03-18 |
19.07 On 2024-03-18 |
-0.06 | -0.31 | -- | -- | -- | 19.17 |
MTD | 19.92 On 2024-03-01 |
19.07 On 2024-03-18 |
-0.79 | -3.96 | 19.92 On 2024-03-01 |
19.07 On 2024-03-18 |
-4.27 | 19.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INFY
Infosys Limited |
19.17 | -0.06 | -0.31 | 6,324,207 |