INVA: Innoviva Inc.

As of Monday, March 18th, 2024

$ 14.56

-0.30 -2.02%

Open: 14.83
High: 14.99
Low: 14.55
Volume: 1,015,918
Previous Close on Friday, March 15th, 2024

$ 14.86

+0.14 +0.95%

Open: 14.64
High: 14.89
Low: 14.63
Volume: 2,777,899
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 14.83 14.99 14.55 14.56 1,015,918 -0.30 -2.02
2024-03-15 14.64 14.89 14.63 14.86 2,777,899 +0.14 +0.95
2024-03-14 14.71 14.84 14.65 14.72 905,788 -0.03 -0.20
2024-03-13 14.78 14.89 14.69 14.75 654,287 -0.07 -0.47
2024-03-12 14.73 14.88 14.62 14.82 562,211 +0.03 +0.20
2024-03-11 14.73 14.94 14.63 14.79 612,671 -0.05 -0.34
2024-03-08 15.12 15.34 14.80 14.84 990,543 -0.24 -1.59
2024-03-07 15.21 15.31 15.03 15.08 1,230,305 -0.10 -0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.99
On 2024-03-18
14.55
On 2024-03-18
-0.23 -1.56 14.89
On 2024-03-13
14.65
On 2024-03-14
-1.61 14.74
10D 15.34
On 2024-03-08
14.55
On 2024-03-18
-0.70 -4.59 15.34
On 2024-03-08
14.55
On 2024-03-18
-5.15 14.85
20D 16.66
On 2024-03-01
14.55
On 2024-03-18
-1.30 -8.20 16.66
On 2024-03-01
14.55
On 2024-03-18
-12.67 15.15
WTD 14.99
On 2024-03-18
14.55
On 2024-03-18
-0.30 -2.02 -- -- -- 14.56
MTD 16.66
On 2024-03-01
14.55
On 2024-03-18
-0.72 -4.71 16.66
On 2024-03-01
14.55
On 2024-03-18
-12.67 14.92
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

14.56 -0.30 -2.02 1,015,918