INVA: Innoviva Inc.
$ 14.56 |
|
-0.30 -2.02% |
Open: | 14.83 |
High: | 14.99 |
Low: | 14.55 |
Volume: | 1,015,918 |
$ 14.86
+0.14 +0.95%
Open: | 14.64 |
High: | 14.89 |
Low: | 14.63 |
Volume: | 2,777,899 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.83 | 14.99 | 14.55 | 14.56 | 1,015,918 | -0.30 | -2.02 |
2024-03-15 | 14.64 | 14.89 | 14.63 | 14.86 | 2,777,899 | +0.14 | +0.95 |
2024-03-14 | 14.71 | 14.84 | 14.65 | 14.72 | 905,788 | -0.03 | -0.20 |
2024-03-13 | 14.78 | 14.89 | 14.69 | 14.75 | 654,287 | -0.07 | -0.47 |
2024-03-12 | 14.73 | 14.88 | 14.62 | 14.82 | 562,211 | +0.03 | +0.20 |
2024-03-11 | 14.73 | 14.94 | 14.63 | 14.79 | 612,671 | -0.05 | -0.34 |
2024-03-08 | 15.12 | 15.34 | 14.80 | 14.84 | 990,543 | -0.24 | -1.59 |
2024-03-07 | 15.21 | 15.31 | 15.03 | 15.08 | 1,230,305 | -0.10 | -0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.99 On 2024-03-18 |
14.55 On 2024-03-18 |
-0.23 | -1.56 | 14.89 On 2024-03-13 |
14.65 On 2024-03-14 |
-1.61 | 14.74 |
10D | 15.34 On 2024-03-08 |
14.55 On 2024-03-18 |
-0.70 | -4.59 | 15.34 On 2024-03-08 |
14.55 On 2024-03-18 |
-5.15 | 14.85 |
20D | 16.66 On 2024-03-01 |
14.55 On 2024-03-18 |
-1.30 | -8.20 | 16.66 On 2024-03-01 |
14.55 On 2024-03-18 |
-12.67 | 15.15 |
WTD | 14.99 On 2024-03-18 |
14.55 On 2024-03-18 |
-0.30 | -2.02 | -- | -- | -- | 14.56 |
MTD | 16.66 On 2024-03-01 |
14.55 On 2024-03-18 |
-0.72 | -4.71 | 16.66 On 2024-03-01 |
14.55 On 2024-03-18 |
-12.67 | 14.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INVA
Innoviva Inc. |
14.56 | -0.30 | -2.02 | 1,015,918 |