IP: International Paper Co
$ 34.94 |
|
-1.41 -3.88% |
Open: | 36.32 |
High: | 36.32 |
Low: | 34.90 |
Volume: | 5,409,447 |
$ 36.35
+0.16 +0.44%
Open: | 36.09 |
High: | 36.44 |
Low: | 35.68 |
Volume: | 21,737,586 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 36.32 | 36.32 | 34.90 | 34.94 | 5,409,447 | -1.41 | -3.88 |
2024-03-15 | 36.09 | 36.44 | 35.68 | 36.35 | 21,737,586 | +0.16 | +0.44 |
2024-03-14 | 36.14 | 36.50 | 35.99 | 36.19 | 3,377,975 | -0.10 | -0.28 |
2024-03-13 | 36.32 | 36.62 | 35.92 | 36.29 | 2,834,926 | +0.16 | +0.44 |
2024-03-12 | 36.55 | 36.69 | 36.02 | 36.13 | 2,021,781 | -0.49 | -1.34 |
2024-03-11 | 36.09 | 36.89 | 35.87 | 36.62 | 2,006,409 | +0.38 | +1.05 |
2024-03-08 | 36.00 | 36.27 | 35.70 | 36.24 | 1,945,810 | +0.36 | +1.00 |
2024-03-07 | 35.95 | 36.28 | 35.75 | 35.88 | 2,839,498 | +0.17 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.69 On 2024-03-12 |
34.90 On 2024-03-18 |
-1.68 | -4.59 | 36.69 On 2024-03-12 |
34.90 On 2024-03-18 |
-4.88 | 35.98 |
10D | 36.89 On 2024-03-11 |
34.90 On 2024-03-18 |
-0.95 | -2.65 | 36.89 On 2024-03-11 |
34.90 On 2024-03-18 |
-5.39 | 36.02 |
20D | 37.19 On 2024-02-20 |
33.80 On 2024-02-26 |
-0.86 | -2.40 | 37.19 On 2024-02-20 |
33.80 On 2024-02-26 |
-9.12 | 35.44 |
WTD | 36.32 On 2024-03-18 |
34.90 On 2024-03-18 |
-1.41 | -3.88 | -- | -- | -- | 34.94 |
MTD | 36.89 On 2024-03-11 |
34.90 On 2024-03-18 |
-0.42 | -1.19 | 36.89 On 2024-03-11 |
34.90 On 2024-03-18 |
-5.39 | 35.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IP
International Paper Co |
34.94 | -1.41 | -3.88 | 5,409,447 |