IPG: The Interpublic Group of Companies Inc.
$ 32.43 |
|
-- 0 0% |
Open: | 32.43 |
High: | 32.43 |
Low: | 32.43 |
Volume: | N/A |
$ 32.43
+0.04 +0.12%
Open: | 32.38 |
High: | 32.69 |
Low: | 32.08 |
Volume: | 3,977,982 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 32.38 | 32.69 | 32.08 | 32.43 | 3,977,982 | +0.04 | +0.12 |
2024-03-15 | 32.46 | 32.87 | 32.32 | 32.39 | 15,353,318 | -0.27 | -0.83 |
2024-03-14 | 32.85 | 35.17 | 31.84 | 32.66 | 13,153,861 | -0.37 | -1.12 |
2024-03-13 | 32.52 | 33.22 | 32.52 | 33.03 | 4,885,438 | +0.48 | +1.47 |
2024-03-12 | 33.00 | 33.53 | 32.45 | 32.55 | 6,080,375 | -0.40 | -1.21 |
2024-03-11 | 32.40 | 32.97 | 32.40 | 32.95 | 5,085,601 | +0.69 | +2.14 |
2024-03-08 | 32.69 | 33.16 | 32.25 | 32.26 | 3,589,772 | -0.28 | -0.86 |
2024-03-07 | 31.93 | 32.61 | 31.93 | 32.54 | 4,152,989 | +0.69 | +2.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.17 On 2024-03-14 |
31.84 On 2024-03-14 |
-0.52 | -1.58 | 35.17 On 2024-03-14 |
32.08 On 2024-03-18 |
-8.80 | 32.61 |
10D | 35.17 On 2024-03-14 |
31.27 On 2024-03-06 |
0.49 | 1.53 | 35.17 On 2024-03-14 |
32.08 On 2024-03-18 |
-8.80 | 32.45 |
20D | 35.17 On 2024-03-14 |
30.87 On 2024-03-01 |
-0.02 | -0.06 | 35.17 On 2024-03-14 |
32.08 On 2024-03-18 |
-8.80 | 32.26 |
WTD | 32.69 On 2024-03-18 |
32.08 On 2024-03-18 |
0.04 | 0.12 | -- | -- | -- | 32.43 |
MTD | 35.17 On 2024-03-14 |
30.87 On 2024-03-01 |
1.03 | 3.28 | 35.17 On 2024-03-14 |
32.08 On 2024-03-18 |
-8.80 | 32.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IPG
The Interpublic Group of Companies Inc. |
32.43 | 0.00 | 0.00 |