IPGP: IPG Photonics Corporation
$ 86.87 |
|
-- 0 0% |
Open: | 86.87 |
High: | 86.87 |
Low: | 86.87 |
Volume: | N/A |
$ 86.87
-0.37 -0.42%
Open: | 87.20 |
High: | 88.47 |
Low: | 86.80 |
Volume: | 289,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 87.20 | 88.47 | 86.80 | 86.87 | 289,399 | -0.37 | -0.42 |
2024-03-15 | 86.58 | 88.02 | 86.26 | 87.24 | 1,159,900 | +0.20 | +0.23 |
2024-03-14 | 89.02 | 89.67 | 86.26 | 87.04 | 298,877 | -2.26 | -2.53 |
2024-03-13 | 90.11 | 91.00 | 88.21 | 89.30 | 353,985 | -1.19 | -1.32 |
2024-03-12 | 90.17 | 91.32 | 89.26 | 90.49 | 189,673 | +0.21 | +0.23 |
2024-03-11 | 89.62 | 90.85 | 89.62 | 90.28 | 187,468 | +0.04 | +0.04 |
2024-03-08 | 89.94 | 91.46 | 89.72 | 90.24 | 230,273 | +0.80 | +0.89 |
2024-03-07 | 89.54 | 90.27 | 89.21 | 89.44 | 193,886 | +0.33 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.32 On 2024-03-12 |
86.26 On 2024-03-14 |
-3.41 | -3.78 | 91.32 On 2024-03-12 |
86.26 On 2024-03-14 |
-5.54 | 88.19 |
10D | 91.46 On 2024-03-08 |
86.26 On 2024-03-14 |
-0.96 | -1.09 | 91.46 On 2024-03-08 |
86.26 On 2024-03-14 |
-5.68 | 88.80 |
20D | 91.46 On 2024-03-08 |
84.59 On 2024-02-26 |
0.39 | 0.45 | 91.46 On 2024-03-08 |
86.26 On 2024-03-14 |
-5.68 | 87.60 |
WTD | 88.47 On 2024-03-18 |
86.80 On 2024-03-18 |
-0.37 | -0.42 | -- | -- | -- | 86.87 |
MTD | 91.46 On 2024-03-08 |
86.26 On 2024-03-14 |
0.52 | 0.60 | 91.46 On 2024-03-08 |
86.26 On 2024-03-14 |
-5.68 | 88.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IPGP
IPG Photonics Corporation |
86.87 | 0.00 | 0.00 |