IQV: IQVIA Holdings Inc.
$ 253.87 |
|
-- 0 0% |
Open: | 253.87 |
High: | 253.87 |
Low: | 253.87 |
Volume: | N/A |
$ 253.87
+1.16 +0.46%
Open: | 253.98 |
High: | 254.96 |
Low: | 252.17 |
Volume: | 734,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 253.98 | 254.96 | 252.17 | 253.87 | 734,346 | +1.16 | +0.46 |
2024-03-15 | 250.58 | 255.07 | 250.58 | 252.71 | 1,139,793 | -1.55 | -0.61 |
2024-03-14 | 255.11 | 256.76 | 252.05 | 254.26 | 975,910 | -1.39 | -0.54 |
2024-03-13 | 259.67 | 261.72 | 255.42 | 255.65 | 812,997 | -3.45 | -1.33 |
2024-03-12 | 258.00 | 261.66 | 256.49 | 259.10 | 839,109 | +0.52 | +0.20 |
2024-03-11 | 256.24 | 259.16 | 254.48 | 258.58 | 929,109 | +1.40 | +0.54 |
2024-03-08 | 259.64 | 261.73 | 257.17 | 257.18 | 834,070 | -1.41 | -0.55 |
2024-03-07 | 255.27 | 259.53 | 254.31 | 258.59 | 861,271 | +5.62 | +2.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 261.72 On 2024-03-13 |
250.58 On 2024-03-15 |
-4.71 | -1.82 | 261.72 On 2024-03-13 |
250.58 On 2024-03-15 |
-4.26 | 255.12 |
10D | 261.73 On 2024-03-08 |
247.09 On 2024-03-05 |
2.31 | 0.92 | 261.73 On 2024-03-08 |
250.58 On 2024-03-15 |
-4.26 | 255.31 |
20D | 261.73 On 2024-03-08 |
230.71 On 2024-02-21 |
15.27 | 6.40 | 261.73 On 2024-03-08 |
250.58 On 2024-03-15 |
-4.26 | 250.88 |
WTD | 254.96 On 2024-03-18 |
252.17 On 2024-03-18 |
1.16 | 0.46 | -- | -- | -- | 253.87 |
MTD | 261.73 On 2024-03-08 |
244.00 On 2024-03-01 |
6.71 | 2.71 | 261.73 On 2024-03-08 |
250.58 On 2024-03-15 |
-4.26 | 254.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IQV
IQVIA Holdings Inc. |
253.87 | 0.00 | 0.00 |