ISRG: Intuitive Surgical Inc.
$ 392.62 |
|
-- 0 0% |
Open: | 392.62 |
High: | 392.62 |
Low: | 392.62 |
Volume: | N/A |
$ 392.62
-3.66 -0.92%
Open: | 399.60 |
High: | 401.27 |
Low: | 390.79 |
Volume: | 1,653,995 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 399.60 | 401.27 | 390.79 | 392.62 | 1,653,995 | -3.66 | -0.92 |
2024-03-15 | 398.16 | 398.16 | 382.63 | 396.28 | 3,906,460 | +11.97 | +3.11 |
2024-03-14 | 383.23 | 384.43 | 376.60 | 384.31 | 1,390,919 | +1.32 | +0.34 |
2024-03-13 | 389.67 | 390.69 | 380.99 | 382.99 | 1,447,447 | -6.41 | -1.65 |
2024-03-12 | 378.90 | 390.26 | 378.52 | 389.40 | 1,440,190 | +10.50 | +2.77 |
2024-03-11 | 391.00 | 391.00 | 377.44 | 378.90 | 1,601,914 | -12.95 | -3.30 |
2024-03-08 | 392.02 | 395.93 | 390.79 | 391.85 | 1,731,048 | -0.83 | -0.21 |
2024-03-07 | 393.30 | 396.61 | 390.35 | 392.68 | 1,721,476 | +4.52 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 401.27 On 2024-03-18 |
376.60 On 2024-03-14 |
13.72 | 3.62 | 390.69 On 2024-03-13 |
376.60 On 2024-03-14 |
-3.61 | 389.12 |
10D | 401.27 On 2024-03-18 |
376.60 On 2024-03-14 |
-7.97 | -1.99 | 400.41 On 2024-03-05 |
376.60 On 2024-03-14 |
-5.95 | 388.45 |
20D | 403.00 On 2024-03-04 |
373.15 On 2024-02-21 |
13.99 | 3.69 | 403.00 On 2024-03-04 |
376.60 On 2024-03-14 |
-6.55 | 388.33 |
WTD | 401.27 On 2024-03-18 |
390.79 On 2024-03-18 |
-3.66 | -0.92 | -- | -- | -- | 392.62 |
MTD | 403.00 On 2024-03-04 |
376.60 On 2024-03-14 |
7.02 | 1.82 | 403.00 On 2024-03-04 |
376.60 On 2024-03-14 |
-6.55 | 390.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ISRG
Intuitive Surgical Inc. |
392.62 | 0.00 | 0.00 |