ITOT: iShares Core S&P Total U.S. Stock Market ETF
$ 113.00 |
|
-- 0 0% |
Open: | 113.00 |
High: | 113.00 |
Low: | 113.00 |
Volume: | N/A |
$ 113.00
+0.54 +0.48%
Open: | 113.37 |
High: | 113.59 |
Low: | 112.94 |
Volume: | 3,174,416 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 113.37 | 113.59 | 112.94 | 113.00 | 3,174,416 | +0.54 | +0.48 |
2024-03-15 | 112.54 | 112.91 | 112.19 | 112.46 | 1,079,551 | -0.73 | -0.64 |
2024-03-14 | 113.79 | 113.80 | 112.49 | 113.19 | 1,380,475 | -0.41 | -0.36 |
2024-03-13 | 113.74 | 113.93 | 113.30 | 113.60 | 766,243 | -0.12 | -0.11 |
2024-03-12 | 113.12 | 113.85 | 112.49 | 113.72 | 1,426,534 | +1.06 | +0.94 |
2024-03-11 | 112.51 | 112.79 | 112.07 | 112.66 | 942,517 | -0.15 | -0.13 |
2024-03-08 | 113.72 | 114.28 | 112.65 | 112.81 | 1,220,269 | -0.68 | -0.60 |
2024-03-07 | 113.11 | 113.69 | 112.95 | 113.49 | 929,112 | +1.10 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.93 On 2024-03-13 |
112.19 On 2024-03-15 |
0.34 | 0.30 | 113.93 On 2024-03-13 |
112.19 On 2024-03-15 |
-1.52 | 113.19 |
10D | 114.28 On 2024-03-08 |
111.24 On 2024-03-05 |
0.16 | 0.14 | 114.28 On 2024-03-08 |
112.07 On 2024-03-11 |
-1.93 | 112.90 |
20D | 114.28 On 2024-03-08 |
108.65 On 2024-02-21 |
2.86 | 2.60 | 114.28 On 2024-03-08 |
112.07 On 2024-03-11 |
-1.93 | 112.19 |
WTD | 113.59 On 2024-03-18 |
112.94 On 2024-03-18 |
0.54 | 0.48 | -- | -- | -- | 113.00 |
MTD | 114.28 On 2024-03-08 |
111.24 On 2024-03-05 |
1.00 | 0.89 | 114.28 On 2024-03-08 |
112.07 On 2024-03-11 |
-1.93 | 112.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,830.34 | +39.91 | +0.10 | 30,189,587 |
DJTA
Dow Jones Transportation Average |
15,443.73 | +26.15 | +0.17 | 6,174,275 |
SPX
S&P 500 Index |
5,136.70 | -12.72 | -0.25 | |
OEX
S&P 100 Index |
2,430.53 | -8.99 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,846.06 | -138.95 | -0.77 | |
NYA
NYSE Composite Index |
17,893.50 | +11.18 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,746.59 | -16.20 | -0.34 | |
RUI
RUSSELL 1000 Index |
2,813.79 | -6.99 | -0.25 | |
RUT
Russell 2000 Index |
2,016.65 | -8.08 | -0.40 | |
RUA
Russell 3000 Index |
2,937.41 | -7.53 | -0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.39 | +0.06 | +0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.58 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.05 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.26 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.54 | +0.14 | +0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,820.37 | -60.84 | -0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITOT
iShares Core S&P Total U.S. Stock Market ETF |
113.00 | 0.00 | 0.00 |