ITUB: Itaú Unibanco Holding S.A.

As of Monday, March 18th, 2024

$ 6.90

+0.02 +0.29%

Open: 6.99
High: 7.00
Low: 6.85
Volume: 12,811,247
Previous Close on Friday, March 15th, 2024

$ 6.88

-0.07 -1.01%

Open: 6.94
High: 6.97
Low: 6.88
Volume: 11,214,984
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 6.99 7.00 6.85 6.90 12,811,239 +0.02 +0.29
2024-03-15 6.94 6.97 6.88 6.88 11,214,984 -0.07 -1.01
2024-03-14 7.02 7.04 6.92 6.95 16,102,512 -0.08 -1.14
2024-03-13 6.91 7.04 6.89 7.03 19,680,848 +0.10 +1.44
2024-03-12 6.89 6.96 6.85 6.93 11,317,624 +0.08 +1.17
2024-03-11 6.86 6.91 6.83 6.85 11,753,555 +0.01 +0.15
2024-03-08 6.81 6.90 6.81 6.84 10,111,480 -0.01 -0.15
2024-03-07 6.93 6.93 6.80 6.85 13,722,540 -0.05 -0.72

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.04
On 2024-03-13
6.85
On 2024-03-12
0.05 0.73 7.04
On 2024-03-13
6.85
On 2024-03-18
-2.70 6.94
10D 7.04
On 2024-03-13
6.79
On 2024-03-05
0.04 0.58 7.04
On 2024-03-13
6.85
On 2024-03-18
-2.70 6.89
20D 7.27
On 2024-02-20
6.78
On 2024-02-29
-0.05 -0.72 7.27
On 2024-02-20
6.78
On 2024-02-29
-6.74 6.93
WTD 7.00
On 2024-03-18
6.85
On 2024-03-18
0.02 0.29 -- -- -- 6.90
MTD 7.04
On 2024-03-13
6.79
On 2024-03-05
0.08 1.17 7.04
On 2024-03-13
6.85
On 2024-03-18
-2.70 6.89
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ITUB

Itaú Unibanco Holding S.A.

6.90 +0.02 +0.29 12,811,247