IUSG: iShares Core S&P U.S. Growth ETF
$ 115.76 |
|
-- 0 0% |
Open: | 115.76 |
High: | 115.76 |
Low: | 115.76 |
Volume: | N/A |
$ 115.76
+1.04 +0.91%
Open: | 116.14 |
High: | 116.67 |
Low: | 115.66 |
Volume: | 1,094,124 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 116.14 | 116.67 | 115.66 | 115.76 | 1,094,124 | +1.04 | +0.91 |
2024-03-15 | 115.04 | 115.29 | 114.36 | 114.72 | 422,433 | -1.28 | -1.10 |
2024-03-14 | 116.29 | 116.52 | 115.28 | 116.00 | 1,109,728 | +0.12 | +0.10 |
2024-03-13 | 116.17 | 116.23 | 115.54 | 115.88 | 271,751 | -0.49 | -0.42 |
2024-03-12 | 115.10 | 116.44 | 114.34 | 116.37 | 408,696 | +2.12 | +1.86 |
2024-03-11 | 114.38 | 114.65 | 113.78 | 114.25 | 506,056 | -0.62 | -0.54 |
2024-03-08 | 116.51 | 117.37 | 114.66 | 114.87 | 453,602 | -1.31 | -1.13 |
2024-03-07 | 115.25 | 116.44 | 114.92 | 116.18 | 414,553 | +1.71 | +1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.67 On 2024-03-18 |
114.34 On 2024-03-12 |
1.51 | 1.32 | 116.52 On 2024-03-14 |
114.36 On 2024-03-15 |
-1.85 | 115.75 |
10D | 117.37 On 2024-03-08 |
113.31 On 2024-03-05 |
0.04 | 0.03 | 117.37 On 2024-03-08 |
113.78 On 2024-03-11 |
-3.06 | 115.24 |
20D | 117.37 On 2024-03-08 |
109.93 On 2024-02-21 |
3.59 | 3.20 | 117.37 On 2024-03-08 |
113.78 On 2024-03-11 |
-3.06 | 114.57 |
WTD | 116.67 On 2024-03-18 |
115.66 On 2024-03-18 |
1.04 | 0.91 | -- | -- | -- | 115.76 |
MTD | 117.37 On 2024-03-08 |
113.31 On 2024-03-05 |
1.16 | 1.01 | 117.37 On 2024-03-08 |
113.78 On 2024-03-11 |
-3.06 | 115.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.75 | +0.42 | +2.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSG
iShares Core S&P U.S. Growth ETF |
115.76 | 0.00 | 0.00 |