IUSV: iShares Core S&P U.S. Value ETF
$ 88.18 |
|
+0.17 +0.19% |
Open: | 88.15 |
High: | 88.47 |
Low: | 87.91 |
Volume: | 462,425 |
$ 88.01
-0.12 -0.14%
Open: | 87.68 |
High: | 88.24 |
Low: | 87.68 |
Volume: | 403,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 88.15 | 88.47 | 87.91 | 88.18 | 462,425 | +0.17 | +0.19 |
2024-03-15 | 87.68 | 88.24 | 87.68 | 88.01 | 403,814 | -0.12 | -0.14 |
2024-03-14 | 88.80 | 88.80 | 87.60 | 88.13 | 675,248 | -0.59 | -0.67 |
2024-03-13 | 88.66 | 89.04 | 88.47 | 88.72 | 379,006 | +0.13 | +0.15 |
2024-03-12 | 88.57 | 88.80 | 88.19 | 88.59 | 439,509 | +0.13 | +0.15 |
2024-03-11 | 88.03 | 88.48 | 87.80 | 88.46 | 748,314 | +0.37 | +0.42 |
2024-03-08 | 88.27 | 88.53 | 88.06 | 88.09 | 493,750 | +0.01 | +0.01 |
2024-03-07 | 88.15 | 88.35 | 87.99 | 88.08 | 587,842 | +0.37 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.04 On 2024-03-13 |
87.60 On 2024-03-14 |
-0.28 | -0.32 | 89.04 On 2024-03-13 |
87.60 On 2024-03-14 |
-1.61 | 88.33 |
10D | 89.04 On 2024-03-13 |
86.95 On 2024-03-05 |
0.78 | 0.89 | 89.04 On 2024-03-13 |
87.60 On 2024-03-14 |
-1.61 | 88.12 |
20D | 89.04 On 2024-03-13 |
85.52 On 2024-02-20 |
2.41 | 2.81 | 89.04 On 2024-03-13 |
87.60 On 2024-03-14 |
-1.61 | 87.40 |
WTD | 88.47 On 2024-03-18 |
87.91 On 2024-03-18 |
0.17 | 0.19 | -- | -- | -- | 88.18 |
MTD | 89.04 On 2024-03-13 |
86.58 On 2024-03-01 |
1.37 | 1.58 | 89.04 On 2024-03-13 |
87.60 On 2024-03-14 |
-1.61 | 87.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSV
iShares Core S&P U.S. Value ETF |
88.18 | +0.17 | +0.19 | 462,425 |