IUSV: iShares Core S&P U.S. Value ETF

As of Monday, March 18th, 2024

$ 88.18

+0.17 +0.19%

Open: 88.15
High: 88.47
Low: 87.91
Volume: 462,425
Previous Close on Friday, March 15th, 2024

$ 88.01

-0.12 -0.14%

Open: 87.68
High: 88.24
Low: 87.68
Volume: 403,814
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 88.15 88.47 87.91 88.18 462,425 +0.17 +0.19
2024-03-15 87.68 88.24 87.68 88.01 403,814 -0.12 -0.14
2024-03-14 88.80 88.80 87.60 88.13 675,248 -0.59 -0.67
2024-03-13 88.66 89.04 88.47 88.72 379,006 +0.13 +0.15
2024-03-12 88.57 88.80 88.19 88.59 439,509 +0.13 +0.15
2024-03-11 88.03 88.48 87.80 88.46 748,314 +0.37 +0.42
2024-03-08 88.27 88.53 88.06 88.09 493,750 +0.01 +0.01
2024-03-07 88.15 88.35 87.99 88.08 587,842 +0.37 +0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.04
On 2024-03-13
87.60
On 2024-03-14
-0.28 -0.32 89.04
On 2024-03-13
87.60
On 2024-03-14
-1.61 88.33
10D 89.04
On 2024-03-13
86.95
On 2024-03-05
0.78 0.89 89.04
On 2024-03-13
87.60
On 2024-03-14
-1.61 88.12
20D 89.04
On 2024-03-13
85.52
On 2024-02-20
2.41 2.81 89.04
On 2024-03-13
87.60
On 2024-03-14
-1.61 87.40
WTD 88.47
On 2024-03-18
87.91
On 2024-03-18
0.17 0.19 -- -- -- 88.18
MTD 89.04
On 2024-03-13
86.58
On 2024-03-01
1.37 1.58 89.04
On 2024-03-13
87.60
On 2024-03-14
-1.61 87.98
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

88.18 +0.17 +0.19 462,425