IVV: iShares Core S&P 500 ETF
$ 516.85 |
|
-- 0 0% |
Open: | 516.85 |
High: | 516.85 |
Low: | 516.85 |
Volume: | N/A |
$ 516.85
+3.62 +0.71%
Open: | 518.16 |
High: | 519.65 |
Low: | 516.33 |
Volume: | 13,384,164 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 518.16 | 519.65 | 516.33 | 516.85 | 13,384,164 | +3.62 | +0.71 |
2024-03-15 | 514.28 | 515.80 | 512.43 | 513.23 | 8,080,785 | -4.21 | -0.81 |
2024-03-14 | 519.52 | 519.68 | 514.32 | 517.44 | 20,038,987 | -1.13 | -0.22 |
2024-03-13 | 519.66 | 519.84 | 517.04 | 518.57 | 3,854,545 | -0.83 | -0.16 |
2024-03-12 | 515.95 | 519.92 | 513.37 | 519.40 | 7,293,521 | +5.36 | +1.04 |
2024-03-11 | 512.98 | 514.36 | 511.02 | 514.04 | 7,234,084 | -0.25 | -0.05 |
2024-03-08 | 517.99 | 520.78 | 513.65 | 514.29 | 4,813,958 | -3.14 | -0.61 |
2024-03-07 | 515.65 | 518.43 | 514.70 | 517.43 | 4,579,563 | +5.09 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 519.92 On 2024-03-12 |
512.43 On 2024-03-15 |
2.81 | 0.55 | 519.92 On 2024-03-12 |
512.43 On 2024-03-15 |
-1.44 | 517.10 |
10D | 520.78 On 2024-03-08 |
507.35 On 2024-03-05 |
2.07 | 0.40 | 520.78 On 2024-03-08 |
511.02 On 2024-03-11 |
-1.88 | 515.32 |
20D | 520.78 On 2024-03-08 |
495.94 On 2024-02-21 |
14.90 | 2.97 | 520.78 On 2024-03-08 |
511.02 On 2024-03-11 |
-1.88 | 511.97 |
WTD | 519.65 On 2024-03-18 |
516.33 On 2024-03-18 |
3.62 | 0.71 | -- | -- | -- | 516.85 |
MTD | 520.78 On 2024-03-08 |
507.35 On 2024-03-05 |
6.40 | 1.25 | 520.78 On 2024-03-08 |
511.02 On 2024-03-11 |
-1.88 | 515.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.68 | +0.35 | +2.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVV
iShares Core S&P 500 ETF |
516.85 | 0.00 | 0.00 |