IVW: iShares S&P 500 Growth ETF
$ 83.48 |
|
-- 0 0% |
Open: | 83.48 |
High: | 83.48 |
Low: | 83.48 |
Volume: | N/A |
$ 83.48
+0.75 +0.91%
Open: | 83.73 |
High: | 84.23 |
Low: | 83.45 |
Volume: | 3,574,161 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 83.73 | 84.23 | 83.45 | 83.48 | 3,574,161 | +0.75 | +0.91 |
2024-03-15 | 82.91 | 83.18 | 82.45 | 82.73 | 9,507,211 | -0.94 | -1.12 |
2024-03-14 | 83.94 | 84.11 | 83.20 | 83.67 | 55,163,722 | +0.11 | +0.13 |
2024-03-13 | 83.87 | 83.88 | 83.31 | 83.56 | 1,481,167 | -0.41 | -0.49 |
2024-03-12 | 83.01 | 84.01 | 82.40 | 83.97 | 2,102,223 | +1.57 | +1.91 |
2024-03-11 | 82.52 | 82.66 | 82.05 | 82.40 | 2,215,183 | -0.43 | -0.52 |
2024-03-08 | 83.98 | 84.66 | 82.66 | 82.83 | 2,546,163 | -0.95 | -1.13 |
2024-03-07 | 83.14 | 83.98 | 82.82 | 83.78 | 3,814,063 | +1.27 | +1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.23 On 2024-03-18 |
82.40 On 2024-03-12 |
1.08 | 1.31 | 84.11 On 2024-03-14 |
82.45 On 2024-03-15 |
-1.97 | 83.48 |
10D | 84.66 On 2024-03-08 |
81.70 On 2024-03-05 |
-0.01 | -0.01 | 84.66 On 2024-03-08 |
82.05 On 2024-03-11 |
-3.08 | 83.11 |
20D | 84.66 On 2024-03-08 |
79.38 On 2024-02-21 |
2.46 | 3.04 | 84.66 On 2024-03-08 |
82.05 On 2024-03-11 |
-3.08 | 82.68 |
WTD | 84.23 On 2024-03-18 |
83.45 On 2024-03-18 |
0.75 | 0.91 | -- | -- | -- | 83.48 |
MTD | 84.66 On 2024-03-08 |
81.70 On 2024-03-05 |
0.67 | 0.81 | 84.66 On 2024-03-08 |
82.05 On 2024-03-11 |
-3.08 | 83.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVW
iShares S&P 500 Growth ETF |
83.48 | 0.00 | 0.00 |