IVZ: Invesco Ltd.
$ 15.27 |
|
-- 0 0% |
Open: | 15.27 |
High: | 15.27 |
Low: | 15.27 |
Volume: | N/A |
$ 15.27
-0.16 -1.04%
Open: | 15.41 |
High: | 15.41 |
Low: | 15.21 |
Volume: | 2,440,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 15.41 | 15.41 | 15.21 | 15.27 | 2,440,458 | -0.16 | -1.04 |
2024-03-15 | 15.19 | 15.58 | 15.19 | 15.43 | 5,834,811 | +0.04 | +0.26 |
2024-03-14 | 15.59 | 15.69 | 15.24 | 15.39 | 4,238,035 | -0.35 | -2.22 |
2024-03-13 | 15.64 | 15.87 | 15.55 | 15.74 | 4,608,111 | +0.16 | +1.03 |
2024-03-12 | 15.83 | 15.93 | 15.35 | 15.58 | 5,558,558 | -0.22 | -1.39 |
2024-03-11 | 15.73 | 15.92 | 15.61 | 15.80 | 3,123,840 | -0.08 | -0.50 |
2024-03-08 | 15.84 | 15.98 | 15.80 | 15.88 | 4,784,570 | +0.22 | +1.40 |
2024-03-07 | 15.93 | 16.00 | 15.61 | 15.66 | 4,376,053 | -0.08 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.93 On 2024-03-12 |
15.19 On 2024-03-15 |
-0.53 | -3.35 | 15.93 On 2024-03-12 |
15.19 On 2024-03-15 |
-4.65 | 15.48 |
10D | 16.00 On 2024-03-07 |
15.19 On 2024-03-15 |
-0.36 | -2.30 | 16.00 On 2024-03-07 |
15.19 On 2024-03-15 |
-5.06 | 15.62 |
20D | 16.00 On 2024-03-07 |
15.04 On 2024-02-26 |
-0.17 | -1.10 | 16.00 On 2024-03-07 |
15.19 On 2024-03-15 |
-5.06 | 15.53 |
WTD | 15.41 On 2024-03-18 |
15.21 On 2024-03-18 |
-0.16 | -1.04 | -- | -- | -- | 15.27 |
MTD | 16.00 On 2024-03-07 |
15.10 On 2024-03-01 |
-0.14 | -0.91 | 16.00 On 2024-03-07 |
15.19 On 2024-03-15 |
-5.06 | 15.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.71 | +0.38 | +2.65 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IVZ
Invesco Ltd. |
15.27 | 0.00 | 0.00 |