IWB: iShares Russell 1000 ETF

As of Monday, March 18th, 2024

$ 282.87

+1.79 +0.64%

Open: 283.23
High: 284.15
Low: 282.60
Volume: 1,006,347
Previous Close on Friday, March 15th, 2024

$ 281.08

-2.00 -0.71%

Open: 281.22
High: 282.27
Low: 280.49
Volume: 1,599,179
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 283.23 284.15 282.60 282.87 1,006,347 +1.79 +0.64
2024-03-15 281.22 282.27 280.49 281.08 1,599,179 -2.00 -0.71
2024-03-14 284.54 284.54 281.39 283.08 1,554,240 -0.83 -0.29
2024-03-13 284.24 284.62 283.09 283.91 763,407 -0.38 -0.13
2024-03-12 282.49 284.51 281.07 284.29 1,033,173 +2.91 +1.03
2024-03-11 280.90 281.71 279.90 281.38 740,359 -0.22 -0.08
2024-03-08 283.89 285.22 281.34 281.60 628,373 -1.88 -0.66
2024-03-07 282.32 283.90 281.87 283.48 673,181 +2.81 +1.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.62
On 2024-03-13
280.49
On 2024-03-15
1.49 0.53 284.62
On 2024-03-13
280.49
On 2024-03-15
-1.45 283.05
10D 285.22
On 2024-03-08
277.86
On 2024-03-05
0.85 0.30 285.22
On 2024-03-08
279.90
On 2024-03-11
-1.87 282.14
20D 285.22
On 2024-03-08
271.70
On 2024-02-21
7.79 2.83 285.22
On 2024-03-08
279.90
On 2024-03-11
-1.87 280.37
WTD 284.15
On 2024-03-18
282.60
On 2024-03-18
1.79 0.64 -- -- -- 282.87
MTD 285.22
On 2024-03-08
277.86
On 2024-03-05
3.10 1.11 285.22
On 2024-03-08
279.90
On 2024-03-11
-1.87 282.14
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IWB

iShares Russell 1000 ETF

282.87 +1.79 +0.64 1,006,347