IWM: iShares Russell 2000 ETF
$ 201.25 |
|
-- 0 0% |
Open: | 201.25 |
High: | 201.25 |
Low: | 201.25 |
Volume: | N/A |
$ 201.25
-1.16 -0.57%
Open: | 202.91 |
High: | 203.18 |
Low: | 200.91 |
Volume: | 31,010,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 202.91 | 203.18 | 200.91 | 201.25 | 31,010,346 | -1.16 | -0.57 |
2024-03-15 | 201.25 | 203.08 | 201.13 | 202.41 | 53,202,207 | +0.38 | +0.19 |
2024-03-14 | 205.05 | 205.28 | 200.17 | 202.03 | 46,754,766 | -3.68 | -1.79 |
2024-03-13 | 204.87 | 206.58 | 204.77 | 205.71 | 25,112,975 | +0.80 | +0.39 |
2024-03-12 | 205.15 | 205.92 | 203.39 | 204.91 | 34,434,176 | -0.28 | -0.14 |
2024-03-11 | 205.96 | 206.84 | 204.75 | 205.19 | 24,262,414 | -1.60 | -0.77 |
2024-03-08 | 208.74 | 210.41 | 205.80 | 206.79 | 40,685,010 | -0.17 | -0.08 |
2024-03-07 | 206.70 | 208.10 | 206.40 | 206.96 | 27,886,479 | +1.71 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 206.58 On 2024-03-13 |
200.17 On 2024-03-14 |
-3.94 | -1.92 | 206.58 On 2024-03-13 |
200.17 On 2024-03-14 |
-3.10 | 203.26 |
10D | 210.41 On 2024-03-08 |
200.17 On 2024-03-14 |
-4.45 | -2.16 | 210.41 On 2024-03-08 |
200.17 On 2024-03-14 |
-4.87 | 204.42 |
20D | 210.41 On 2024-03-08 |
196.39 On 2024-02-21 |
-0.41 | -0.20 | 210.41 On 2024-03-08 |
200.17 On 2024-03-14 |
-4.87 | 203.16 |
WTD | 203.18 On 2024-03-18 |
200.91 On 2024-03-18 |
-1.16 | -0.57 | -- | -- | -- | 201.25 |
MTD | 210.41 On 2024-03-08 |
200.17 On 2024-03-14 |
-2.48 | -1.22 | 210.41 On 2024-03-08 |
200.17 On 2024-03-14 |
-4.87 | 204.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,830.11 | +39.68 | +0.10 | 28,942,896 |
DJTA
Dow Jones Transportation Average |
15,445.60 | +28.02 | +0.18 | 5,908,027 |
SPX
S&P 500 Index |
5,137.27 | -12.15 | -0.24 | |
OEX
S&P 100 Index |
2,430.74 | -8.78 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,848.23 | -136.78 | -0.76 | |
NYA
NYSE Composite Index |
17,893.26 | +10.94 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,746.37 | -16.41 | -0.34 | |
RUI
RUSSELL 1000 Index |
2,813.88 | -6.90 | -0.24 | |
RUT
Russell 2000 Index |
2,016.27 | -8.47 | -0.42 | |
RUA
Russell 3000 Index |
2,937.48 | -7.46 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.48 | +0.15 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | +0.09 | +0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.08 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.31 | +0.09 | +0.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.61 | +0.21 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,821.32 | -59.88 | -0.67 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWM
iShares Russell 2000 ETF |
201.25 | 0.00 | 0.00 |