IWP: iShares Russell Midcap Growth ETF
$ 111.42 |
|
+0.27 +0.24% |
Open: | 111.77 |
High: | 111.92 |
Low: | 111.34 |
Volume: | 390,587 |
$ 111.15
-0.66 -0.59%
Open: | 111.13 |
High: | 111.73 |
Low: | 110.82 |
Volume: | 558,917 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 111.77 | 111.92 | 111.34 | 111.42 | 390,587 | +0.27 | +0.24 |
2024-03-15 | 111.13 | 111.73 | 110.82 | 111.15 | 558,917 | -0.66 | -0.59 |
2024-03-14 | 112.94 | 112.95 | 111.01 | 111.81 | 797,386 | -0.89 | -0.79 |
2024-03-13 | 112.74 | 113.18 | 112.48 | 112.70 | 495,023 | -0.06 | -0.05 |
2024-03-12 | 112.24 | 112.85 | 111.67 | 112.76 | 509,464 | +0.81 | +0.72 |
2024-03-11 | 112.17 | 112.27 | 111.35 | 111.95 | 425,502 | -0.36 | -0.32 |
2024-03-08 | 113.51 | 114.09 | 112.18 | 112.31 | 499,658 | -0.90 | -0.79 |
2024-03-07 | 112.81 | 113.47 | 112.63 | 113.21 | 560,441 | +1.14 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.18 On 2024-03-13 |
110.82 On 2024-03-15 |
-0.53 | -0.47 | 113.18 On 2024-03-13 |
110.82 On 2024-03-15 |
-2.09 | 111.97 |
10D | 114.09 On 2024-03-08 |
110.40 On 2024-03-05 |
-1.02 | -0.91 | 114.09 On 2024-03-08 |
110.82 On 2024-03-15 |
-2.87 | 112.03 |
20D | 114.09 On 2024-03-08 |
107.22 On 2024-02-21 |
1.81 | 1.65 | 114.09 On 2024-03-08 |
110.82 On 2024-03-15 |
-2.87 | 111.29 |
WTD | 111.92 On 2024-03-18 |
111.34 On 2024-03-18 |
0.27 | 0.24 | -- | -- | -- | 111.42 |
MTD | 114.09 On 2024-03-08 |
110.40 On 2024-03-05 |
-0.19 | -0.17 | 114.09 On 2024-03-08 |
110.82 On 2024-03-15 |
-2.87 | 112.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWP
iShares Russell Midcap Growth ETF |
111.42 | +0.27 | +0.24 | 390,587 |