IWP: iShares Russell Midcap Growth ETF

As of Monday, March 18th, 2024

$ 111.42

+0.27 +0.24%

Open: 111.77
High: 111.92
Low: 111.34
Volume: 390,587
Previous Close on Friday, March 15th, 2024

$ 111.15

-0.66 -0.59%

Open: 111.13
High: 111.73
Low: 110.82
Volume: 558,917
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 111.77 111.92 111.34 111.42 390,587 +0.27 +0.24
2024-03-15 111.13 111.73 110.82 111.15 558,917 -0.66 -0.59
2024-03-14 112.94 112.95 111.01 111.81 797,386 -0.89 -0.79
2024-03-13 112.74 113.18 112.48 112.70 495,023 -0.06 -0.05
2024-03-12 112.24 112.85 111.67 112.76 509,464 +0.81 +0.72
2024-03-11 112.17 112.27 111.35 111.95 425,502 -0.36 -0.32
2024-03-08 113.51 114.09 112.18 112.31 499,658 -0.90 -0.79
2024-03-07 112.81 113.47 112.63 113.21 560,441 +1.14 +1.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.18
On 2024-03-13
110.82
On 2024-03-15
-0.53 -0.47 113.18
On 2024-03-13
110.82
On 2024-03-15
-2.09 111.97
10D 114.09
On 2024-03-08
110.40
On 2024-03-05
-1.02 -0.91 114.09
On 2024-03-08
110.82
On 2024-03-15
-2.87 112.03
20D 114.09
On 2024-03-08
107.22
On 2024-02-21
1.81 1.65 114.09
On 2024-03-08
110.82
On 2024-03-15
-2.87 111.29
WTD 111.92
On 2024-03-18
111.34
On 2024-03-18
0.27 0.24 -- -- -- 111.42
MTD 114.09
On 2024-03-08
110.40
On 2024-03-05
-0.19 -0.17 114.09
On 2024-03-08
110.82
On 2024-03-15
-2.87 112.08
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

111.42 +0.27 +0.24 390,587