IWV: iShares Russell 3000 ETF

As of Monday, March 18th, 2024

$ 293.99

+1.65 +0.56%

Open: 294.73
High: 295.28
Low: 293.78
Volume: 178,799
Previous Close on Friday, March 15th, 2024

$ 292.34

-1.98 -0.67%

Open: 292.14
High: 293.55
Low: 291.75
Volume: 220,952
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 294.73 295.28 293.78 293.99 178,799 +1.65 +0.56
2024-03-15 292.14 293.55 291.75 292.34 220,952 -1.98 -0.67
2024-03-14 296.07 296.07 292.57 294.32 227,738 -1.17 -0.40
2024-03-13 295.62 296.14 294.57 295.49 270,599 -0.07 -0.02
2024-03-12 293.84 295.96 292.47 295.56 120,220 +2.82 +0.96
2024-03-11 292.73 293.18 291.47 292.74 92,234 -0.50 -0.17
2024-03-08 295.56 296.96 292.90 293.24 96,952 -1.82 -0.62
2024-03-07 293.89 295.50 293.52 295.06 157,704 +2.81 +0.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.14
On 2024-03-13
291.75
On 2024-03-15
1.25 0.43 296.14
On 2024-03-13
291.75
On 2024-03-15
-1.48 294.34
10D 296.96
On 2024-03-08
289.24
On 2024-03-05
0.44 0.15 296.96
On 2024-03-08
291.47
On 2024-03-11
-1.85 293.54
20D 296.96
On 2024-03-08
282.74
On 2024-02-21
7.46 2.60 296.96
On 2024-03-08
291.47
On 2024-03-11
-1.85 291.71
WTD 295.28
On 2024-03-18
293.78
On 2024-03-18
1.65 0.56 -- -- -- 293.99
MTD 296.96
On 2024-03-08
289.24
On 2024-03-05
2.61 0.90 296.96
On 2024-03-08
291.47
On 2024-03-11
-1.85 293.56
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

293.99 +1.65 +0.56 178,799