IXC: iShares Global Energy ETF
$ 41.76 |
|
-- 0 0% |
Open: | 41.76 |
High: | 41.76 |
Low: | 41.76 |
Volume: | N/A |
$ 41.76
+0.19 +0.46%
Open: | 41.70 |
High: | 41.80 |
Low: | 41.42 |
Volume: | 419,559 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 41.70 | 41.80 | 41.42 | 41.76 | 419,559 | +0.19 | +0.46 |
2024-03-15 | 41.50 | 41.85 | 41.48 | 41.57 | 549,440 | +0.08 | +0.19 |
2024-03-14 | 41.32 | 41.52 | 41.18 | 41.49 | 1,882,389 | +0.25 | +0.61 |
2024-03-13 | 40.95 | 41.43 | 40.95 | 41.24 | 479,123 | +0.60 | +1.48 |
2024-03-12 | 40.65 | 40.75 | 40.42 | 40.64 | 339,508 | +0.02 | +0.05 |
2024-03-11 | 40.26 | 40.62 | 40.05 | 40.62 | 497,687 | +0.27 | +0.67 |
2024-03-08 | 40.37 | 40.45 | 40.18 | 40.35 | 325,619 | -0.04 | -0.10 |
2024-03-07 | 40.16 | 40.56 | 40.14 | 40.39 | 419,618 | +0.27 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.85 On 2024-03-15 |
40.42 On 2024-03-12 |
1.14 | 2.81 | 41.85 On 2024-03-15 |
41.42 On 2024-03-18 |
-1.03 | 41.34 |
10D | 41.85 On 2024-03-15 |
39.48 On 2024-03-05 |
2.17 | 5.48 | 41.85 On 2024-03-15 |
41.42 On 2024-03-18 |
-1.03 | 40.80 |
20D | 41.85 On 2024-03-15 |
38.94 On 2024-02-20 |
2.46 | 6.26 | 39.87 On 2024-02-22 |
39.19 On 2024-02-28 |
-1.72 | 40.16 |
WTD | 41.80 On 2024-03-18 |
41.42 On 2024-03-18 |
0.19 | 0.46 | -- | -- | -- | 41.76 |
MTD | 41.85 On 2024-03-15 |
39.48 On 2024-03-05 |
2.31 | 5.86 | 40.15 On 2024-03-01 |
39.48 On 2024-03-05 |
-1.66 | 40.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXC
iShares Global Energy ETF |
41.76 | 0.00 | 0.00 |