IYF: iShares U.S. Financials ETF

As of Monday, March 18th, 2024

$ 92.43

+0.20 +0.22%

Open: 92.44
High: 92.60
Low: 91.94
Volume: 64,261
Previous Close on Friday, March 15th, 2024

$ 92.23

+0.22 +0.24%

Open: 91.51
High: 92.53
Low: 91.51
Volume: 75,109
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 92.44 92.60 91.94 92.43 64,261 +0.20 +0.22
2024-03-15 91.51 92.53 91.51 92.23 75,109 +0.22 +0.24
2024-03-14 92.87 93.04 91.59 92.01 64,195 -0.93 -1.00
2024-03-13 92.50 93.11 92.50 92.94 64,517 +0.49 +0.53
2024-03-12 92.30 92.69 92.05 92.45 96,259 +0.23 +0.25
2024-03-11 91.92 92.31 91.57 92.22 290,799 +0.25 +0.27
2024-03-08 92.02 92.61 91.89 91.97 146,832 +0.02 +0.02
2024-03-07 92.32 92.56 91.64 91.95 59,088 -0.04 -0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.11
On 2024-03-13
91.51
On 2024-03-15
0.21 0.23 93.11
On 2024-03-13
91.51
On 2024-03-15
-1.71 92.41
10D 93.11
On 2024-03-13
91.04
On 2024-03-05
1.07 1.17 93.11
On 2024-03-13
91.51
On 2024-03-15
-1.71 92.17
20D 93.11
On 2024-03-13
88.73
On 2024-02-21
3.13 3.51 93.11
On 2024-03-13
91.51
On 2024-03-15
-1.71 91.28
WTD 92.60
On 2024-03-18
91.94
On 2024-03-18
0.20 0.22 -- -- -- 92.43
MTD 93.11
On 2024-03-13
90.35
On 2024-03-01
1.43 1.57 93.11
On 2024-03-13
91.51
On 2024-03-15
-1.71 91.98
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

92.43 +0.20 +0.22 64,261