IYG: iShares U.S. Financial Services ETF

As of Monday, March 18th, 2024

$ 64.31

+0.27 +0.42%

Open: 64.13
High: 64.37
Low: 63.98
Volume: 76,655
Previous Close on Friday, March 15th, 2024

$ 64.04

+0.01 +0.01%

Open: 63.71
High: 64.33
Low: 63.71
Volume: 71,428
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 64.13 64.37 63.98 64.31 76,655 +0.27 +0.42
2024-03-15 63.71 64.33 63.71 64.04 71,428 +0.01 +0.01
2024-03-14 64.71 64.86 63.73 64.03 34,768 -0.65 -1.00
2024-03-13 64.42 64.81 64.42 64.68 49,109 +0.33 +0.51
2024-03-12 64.14 64.51 64.00 64.35 56,593 +0.27 +0.42
2024-03-11 63.86 64.15 63.71 64.08 46,034 +0.04 +0.06
2024-03-08 63.94 64.52 63.94 64.04 48,392 +0.13 +0.20
2024-03-07 64.39 64.44 63.75 63.91 62,348 -128.01 -66.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.86
On 2024-03-14
63.71
On 2024-03-15
0.23 0.36 64.86
On 2024-03-14
63.71
On 2024-03-15
-1.77 64.28
10D 192.66
On 2024-03-06
63.71
On 2024-03-11
-126.90 -66.37 192.66
On 2024-03-06
63.71
On 2024-03-11
-66.93 89.66
20D 192.66
On 2024-03-06
63.71
On 2024-03-11
-122.91 -65.65 192.66
On 2024-03-06
63.71
On 2024-03-11
-66.93 139.61
WTD 64.37
On 2024-03-18
63.98
On 2024-03-18
0.27 0.42 -- -- -- 64.31
MTD 192.66
On 2024-03-06
63.71
On 2024-03-11
-126.70 -66.33 192.66
On 2024-03-06
63.71
On 2024-03-11
-66.93 106.54
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

64.31 +0.27 +0.42 76,655