IYG: iShares U.S. Financial Services ETF
$ 64.31 |
|
+0.27 +0.42% |
Open: | 64.13 |
High: | 64.37 |
Low: | 63.98 |
Volume: | 76,655 |
$ 64.04
+0.01 +0.01%
Open: | 63.71 |
High: | 64.33 |
Low: | 63.71 |
Volume: | 71,428 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 64.13 | 64.37 | 63.98 | 64.31 | 76,655 | +0.27 | +0.42 |
2024-03-15 | 63.71 | 64.33 | 63.71 | 64.04 | 71,428 | +0.01 | +0.01 |
2024-03-14 | 64.71 | 64.86 | 63.73 | 64.03 | 34,768 | -0.65 | -1.00 |
2024-03-13 | 64.42 | 64.81 | 64.42 | 64.68 | 49,109 | +0.33 | +0.51 |
2024-03-12 | 64.14 | 64.51 | 64.00 | 64.35 | 56,593 | +0.27 | +0.42 |
2024-03-11 | 63.86 | 64.15 | 63.71 | 64.08 | 46,034 | +0.04 | +0.06 |
2024-03-08 | 63.94 | 64.52 | 63.94 | 64.04 | 48,392 | +0.13 | +0.20 |
2024-03-07 | 64.39 | 64.44 | 63.75 | 63.91 | 62,348 | -128.01 | -66.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.86 On 2024-03-14 |
63.71 On 2024-03-15 |
0.23 | 0.36 | 64.86 On 2024-03-14 |
63.71 On 2024-03-15 |
-1.77 | 64.28 |
10D | 192.66 On 2024-03-06 |
63.71 On 2024-03-11 |
-126.90 | -66.37 | 192.66 On 2024-03-06 |
63.71 On 2024-03-11 |
-66.93 | 89.66 |
20D | 192.66 On 2024-03-06 |
63.71 On 2024-03-11 |
-122.91 | -65.65 | 192.66 On 2024-03-06 |
63.71 On 2024-03-11 |
-66.93 | 139.61 |
WTD | 64.37 On 2024-03-18 |
63.98 On 2024-03-18 |
0.27 | 0.42 | -- | -- | -- | 64.31 |
MTD | 192.66 On 2024-03-06 |
63.71 On 2024-03-11 |
-126.70 | -66.33 | 192.66 On 2024-03-06 |
63.71 On 2024-03-11 |
-66.93 | 106.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYG
iShares U.S. Financial Services ETF |
64.31 | +0.27 | +0.42 | 76,655 |