IYM: iShares US Basic Materials ETF

As of Monday, March 18th, 2024

$ 144.24

+0.35 +0.24%

Open: 144.32
High: 145.24
Low: 144.20
Volume: 15,209
Previous Close on Friday, March 15th, 2024

$ 143.89

+0.77 +0.54%

Open: 142.38
High: 144.24
Low: 142.38
Volume: 8,166
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 144.32 145.24 144.20 144.24 15,209 +0.35 +0.24
2024-03-15 142.38 144.24 142.38 143.89 8,166 +0.77 +0.54
2024-03-14 143.90 143.90 142.61 143.12 14,381 -1.22 -0.85
2024-03-13 143.14 145.00 143.14 144.34 12,385 +1.68 +1.18
2024-03-12 143.25 143.25 142.17 142.66 15,221 -0.32 -0.22
2024-03-11 142.39 143.52 141.92 142.98 11,559 +1.40 +0.99
2024-03-08 142.41 142.73 141.54 141.58 17,790 -0.71 -0.50
2024-03-07 141.17 142.76 141.17 142.29 11,248 +2.05 +1.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.24
On 2024-03-18
142.17
On 2024-03-12
1.26 0.88 145.00
On 2024-03-13
142.38
On 2024-03-15
-1.81 143.65
10D 145.24
On 2024-03-18
138.78
On 2024-03-05
4.12 2.94 145.00
On 2024-03-13
142.38
On 2024-03-15
-1.81 142.44
20D 145.24
On 2024-03-18
134.72
On 2024-02-21
8.42 6.20 145.00
On 2024-03-13
142.38
On 2024-03-15
-1.81 140.00
WTD 145.24
On 2024-03-18
144.20
On 2024-03-18
0.35 0.24 -- -- -- 144.24
MTD 145.24
On 2024-03-18
138.66
On 2024-03-01
5.76 4.16 145.00
On 2024-03-13
142.38
On 2024-03-15
-1.81 141.97
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

144.24 +0.35 +0.24 15,209