JBGS: JBG SMITH Properties

As of Monday, March 18th, 2024

$ 16.65

+0.01 +0.06%

Open: 16.60
High: 16.70
Low: 16.44
Volume: 747,217
Previous Close on Friday, March 15th, 2024

$ 16.64

+0.05 +0.30%

Open: 16.38
High: 16.81
Low: 16.38
Volume: 4,626,818
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 16.60 16.70 16.44 16.65 747,217 +0.01 +0.06
2024-03-15 16.38 16.81 16.38 16.64 4,626,818 +0.05 +0.30
2024-03-14 17.12 17.16 16.50 16.59 983,076 -0.60 -3.49
2024-03-13 17.11 17.34 17.11 17.19 745,178 +0.04 +0.23
2024-03-12 17.17 17.39 17.06 17.15 561,117 -0.11 -0.64
2024-03-11 17.29 17.53 17.24 17.26 586,382 -0.16 -0.92
2024-03-08 17.53 17.67 17.36 17.42 624,441 +0.15 +0.87
2024-03-07 17.43 17.52 17.09 17.27 788,133 -0.04 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.39
On 2024-03-12
16.38
On 2024-03-15
-0.61 -3.53 17.39
On 2024-03-12
16.38
On 2024-03-15
-5.81 16.84
10D 17.67
On 2024-03-08
16.38
On 2024-03-15
-0.61 -3.53 17.67
On 2024-03-08
16.38
On 2024-03-15
-7.30 17.08
20D 17.67
On 2024-03-08
15.98
On 2024-02-20
0.26 1.59 17.67
On 2024-03-08
16.38
On 2024-03-15
-7.30 16.79
WTD 16.70
On 2024-03-18
16.44
On 2024-03-18
0.01 0.06 -- -- -- 16.65
MTD 17.67
On 2024-03-08
16.38
On 2024-03-15
0.07 0.42 17.67
On 2024-03-08
16.38
On 2024-03-15
-7.30 17.09
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

16.65 +0.01 +0.06 747,217