JBGS: JBG SMITH Properties
$ 16.65 |
|
+0.01 +0.06% |
Open: | 16.60 |
High: | 16.70 |
Low: | 16.44 |
Volume: | 747,217 |
$ 16.64
+0.05 +0.30%
Open: | 16.38 |
High: | 16.81 |
Low: | 16.38 |
Volume: | 4,626,818 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 16.60 | 16.70 | 16.44 | 16.65 | 747,217 | +0.01 | +0.06 |
2024-03-15 | 16.38 | 16.81 | 16.38 | 16.64 | 4,626,818 | +0.05 | +0.30 |
2024-03-14 | 17.12 | 17.16 | 16.50 | 16.59 | 983,076 | -0.60 | -3.49 |
2024-03-13 | 17.11 | 17.34 | 17.11 | 17.19 | 745,178 | +0.04 | +0.23 |
2024-03-12 | 17.17 | 17.39 | 17.06 | 17.15 | 561,117 | -0.11 | -0.64 |
2024-03-11 | 17.29 | 17.53 | 17.24 | 17.26 | 586,382 | -0.16 | -0.92 |
2024-03-08 | 17.53 | 17.67 | 17.36 | 17.42 | 624,441 | +0.15 | +0.87 |
2024-03-07 | 17.43 | 17.52 | 17.09 | 17.27 | 788,133 | -0.04 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.39 On 2024-03-12 |
16.38 On 2024-03-15 |
-0.61 | -3.53 | 17.39 On 2024-03-12 |
16.38 On 2024-03-15 |
-5.81 | 16.84 |
10D | 17.67 On 2024-03-08 |
16.38 On 2024-03-15 |
-0.61 | -3.53 | 17.67 On 2024-03-08 |
16.38 On 2024-03-15 |
-7.30 | 17.08 |
20D | 17.67 On 2024-03-08 |
15.98 On 2024-02-20 |
0.26 | 1.59 | 17.67 On 2024-03-08 |
16.38 On 2024-03-15 |
-7.30 | 16.79 |
WTD | 16.70 On 2024-03-18 |
16.44 On 2024-03-18 |
0.01 | 0.06 | -- | -- | -- | 16.65 |
MTD | 17.67 On 2024-03-08 |
16.38 On 2024-03-15 |
0.07 | 0.42 | 17.67 On 2024-03-08 |
16.38 On 2024-03-15 |
-7.30 | 17.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBGS
JBG SMITH Properties |
16.65 | +0.01 | +0.06 | 747,217 |