JBHT: J.B. Hunt Transport Services Inc.

As of Monday, March 18th, 2024

$ 191.20

-2.72 -1.40%

Open: 193.86
High: 194.68
Low: 190.95
Volume: 726,554
Previous Close on Friday, March 15th, 2024

$ 193.92

-4.30 -2.17%

Open: 196.46
High: 198.62
Low: 193.23
Volume: 918,338
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 193.86 194.68 190.95 191.20 726,554 -2.72 -1.40
2024-03-15 196.46 198.62 193.23 193.92 918,338 -4.30 -2.17
2024-03-14 200.50 200.53 194.24 198.22 865,659 -3.25 -1.61
2024-03-13 201.56 202.78 200.55 201.47 380,370 +0.20 +0.10
2024-03-12 200.77 202.52 200.32 201.27 316,817 +0.71 +0.35
2024-03-11 201.34 203.02 200.25 200.56 378,369 -0.04 -0.02
2024-03-08 202.17 204.43 200.54 200.60 411,311 -1.69 -0.84
2024-03-07 202.69 202.94 200.43 202.29 390,952 +2.47 +1.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.78
On 2024-03-13
190.95
On 2024-03-18
-9.36 -4.67 202.78
On 2024-03-13
190.95
On 2024-03-18
-5.83 197.22
10D 204.43
On 2024-03-08
190.95
On 2024-03-18
-10.16 -5.05 204.43
On 2024-03-08
190.95
On 2024-03-18
-6.59 198.94
20D 214.39
On 2024-02-23
190.95
On 2024-03-18
-20.50 -9.68 214.39
On 2024-02-23
190.95
On 2024-03-18
-10.93 202.41
WTD 194.68
On 2024-03-18
190.95
On 2024-03-18
-2.72 -1.40 -- -- -- 191.20
MTD 208.69
On 2024-03-01
190.95
On 2024-03-18
-15.11 -7.32 208.69
On 2024-03-01
190.95
On 2024-03-18
-8.50 199.51
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

191.20 -2.72 -1.40 726,554