JBL: Jabil Inc.

As of Monday, March 18th, 2024

$ 124.18

+1.03 +0.84%

Open: 124.12
High: 126.50
Low: 122.83
Volume: 2,724,470
Previous Close on Friday, March 15th, 2024

$ 123.15

-24.31 -16.49%

Open: 128.73
High: 134.65
Low: 121.00
Volume: 8,496,035
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 124.12 126.50 122.83 124.18 2,724,440 +1.03 +0.84
2024-03-15 128.73 134.65 121.00 123.15 8,496,035 -24.31 -16.49
2024-03-14 148.45 149.79 145.94 147.46 1,740,760 -1.33 -0.89
2024-03-13 148.84 149.69 146.47 148.79 1,342,370 -0.81 -0.54
2024-03-12 147.72 149.84 145.80 149.60 1,511,019 +1.74 +1.18
2024-03-11 149.89 150.23 146.36 147.86 1,334,527 -3.38 -2.23
2024-03-08 155.20 156.94 151.00 151.24 961,230 -3.29 -2.13
2024-03-07 153.75 154.69 152.51 154.53 1,059,874 +1.34 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.84
On 2024-03-12
121.00
On 2024-03-15
-23.68 -16.02 149.84
On 2024-03-12
121.00
On 2024-03-15
-19.25 138.64
10D 156.94
On 2024-03-08
121.00
On 2024-03-15
-24.44 -16.44 156.94
On 2024-03-08
121.00
On 2024-03-15
-22.90 145.11
20D 156.94
On 2024-03-08
121.00
On 2024-03-15
-14.32 -10.34 156.94
On 2024-03-08
121.00
On 2024-03-15
-22.90 143.50
WTD 126.50
On 2024-03-18
122.83
On 2024-03-18
1.03 0.84 -- -- -- 124.18
MTD 156.94
On 2024-03-08
121.00
On 2024-03-15
-19.91 -13.82 156.94
On 2024-03-08
121.00
On 2024-03-15
-22.90 145.58
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

124.18 +1.03 +0.84 2,724,470