JD: JD.com Inc.
$ 27.85 |
|
-- 0 0% |
Open: | 27.85 |
High: | 27.85 |
Low: | 27.85 |
Volume: | N/A |
$ 27.85
+0.40 +1.46%
Open: | 27.42 |
High: | 28.10 |
Low: | 27.40 |
Volume: | 15,975,266 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 27.42 | 28.10 | 27.40 | 27.85 | 15,975,266 | +0.40 | +1.46 |
2024-03-15 | 26.94 | 27.85 | 26.72 | 27.45 | 18,118,832 | +0.40 | +1.48 |
2024-03-14 | 27.29 | 27.31 | 26.65 | 27.05 | 16,377,474 | -0.96 | -3.43 |
2024-03-13 | 27.26 | 28.55 | 27.26 | 28.01 | 25,263,896 | +0.64 | +2.34 |
2024-03-12 | 26.86 | 27.61 | 26.81 | 27.37 | 23,986,686 | +1.30 | +4.99 |
2024-03-11 | 25.60 | 26.35 | 25.58 | 26.07 | 21,445,869 | +1.32 | +5.33 |
2024-03-08 | 23.87 | 24.95 | 23.78 | 24.75 | 23,794,041 | +0.76 | +3.17 |
2024-03-07 | 24.52 | 24.54 | 23.65 | 23.99 | 17,447,030 | -0.92 | -3.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.55 On 2024-03-13 |
26.65 On 2024-03-14 |
1.78 | 6.83 | 28.55 On 2024-03-13 |
26.65 On 2024-03-14 |
-6.65 | 27.55 |
10D | 28.55 On 2024-03-13 |
21.18 On 2024-03-05 |
5.97 | 27.29 | 25.67 On 2024-03-06 |
23.65 On 2024-03-07 |
-7.87 | 25.89 |
20D | 28.55 On 2024-03-13 |
21.18 On 2024-03-05 |
3.63 | 14.99 | 24.36 On 2024-02-27 |
21.18 On 2024-03-05 |
-13.04 | 24.59 |
WTD | 28.10 On 2024-03-18 |
27.40 On 2024-03-18 |
0.40 | 1.46 | -- | -- | -- | 27.85 |
MTD | 28.55 On 2024-03-13 |
21.18 On 2024-03-05 |
5.23 | 23.12 | 23.27 On 2024-03-01 |
21.18 On 2024-03-05 |
-8.98 | 25.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JD
JD.com Inc. |
27.85 | 0.00 | 0.00 |