JHG: Janus Henderson Group plc

As of Monday, March 18th, 2024

$ 31.19

+0.04 +0.13%

Open: 31.25
High: 31.29
Low: 30.96
Volume: 969,090
Previous Close on Friday, March 15th, 2024

$ 31.15

-0.16 -0.51%

Open: 31.06
High: 31.51
Low: 31.06
Volume: 3,220,551
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 31.25 31.29 30.96 31.19 969,090 +0.04 +0.13
2024-03-15 31.06 31.51 31.06 31.15 3,220,551 -0.16 -0.51
2024-03-14 31.74 31.76 31.07 31.31 897,059 -0.51 -1.60
2024-03-13 31.67 31.93 31.57 31.82 773,792 +0.09 +0.28
2024-03-12 31.82 31.91 31.55 31.73 594,658 -0.01 -0.03
2024-03-11 31.92 32.02 31.66 31.74 771,665 -0.32 -1.00
2024-03-08 32.31 32.57 32.06 32.06 843,420 -0.07 -0.22
2024-03-07 32.69 32.76 32.11 32.13 904,929 -0.29 -0.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.93
On 2024-03-13
30.96
On 2024-03-18
-0.55 -1.73 31.93
On 2024-03-13
30.96
On 2024-03-18
-3.04 31.44
10D 32.76
On 2024-03-07
30.96
On 2024-03-18
-0.75 -2.35 32.76
On 2024-03-07
30.96
On 2024-03-18
-5.50 31.76
20D 32.76
On 2024-03-07
30.01
On 2024-02-20
0.72 2.36 32.76
On 2024-03-07
30.96
On 2024-03-18
-5.50 31.49
WTD 31.29
On 2024-03-18
30.96
On 2024-03-18
0.04 0.13 -- -- -- 31.19
MTD 32.76
On 2024-03-07
30.76
On 2024-03-01
0.03 0.10 32.76
On 2024-03-07
30.96
On 2024-03-18
-5.50 31.76
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

31.19 +0.04 +0.13 969,090