JKHY: Jack Henry & Associates Inc.
$ 170.40 |
|
-0.55 -0.32% |
Open: | 170.97 |
High: | 171.74 |
Low: | 170.20 |
Volume: | 292,366 |
$ 170.95
+0.14 +0.08%
Open: | 169.02 |
High: | 171.31 |
Low: | 169.02 |
Volume: | 491,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 170.97 | 171.74 | 170.20 | 170.40 | 292,366 | -0.55 | -0.32 |
2024-03-15 | 169.02 | 171.31 | 169.02 | 170.95 | 491,255 | +0.14 | +0.08 |
2024-03-14 | 172.69 | 173.16 | 169.94 | 170.81 | 308,254 | -1.54 | -0.89 |
2024-03-13 | 172.50 | 173.48 | 171.97 | 172.35 | 356,776 | +0.53 | +0.31 |
2024-03-12 | 173.57 | 174.24 | 171.03 | 171.82 | 433,360 | -1.70 | -0.98 |
2024-03-11 | 174.51 | 175.35 | 172.82 | 173.52 | 319,836 | -1.13 | -0.65 |
2024-03-08 | 174.45 | 176.67 | 174.45 | 174.65 | 360,603 | +0.87 | +0.50 |
2024-03-07 | 174.74 | 175.22 | 172.76 | 173.78 | 249,651 | -0.54 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 174.24 On 2024-03-12 |
169.02 On 2024-03-15 |
-3.12 | -1.80 | 174.24 On 2024-03-12 |
169.02 On 2024-03-15 |
-3.00 | 171.27 |
10D | 176.67 On 2024-03-08 |
169.02 On 2024-03-15 |
-3.15 | -1.82 | 176.67 On 2024-03-08 |
169.02 On 2024-03-15 |
-4.33 | 172.51 |
20D | 176.83 On 2024-02-23 |
169.02 On 2024-03-15 |
-2.08 | -1.21 | 176.83 On 2024-02-23 |
169.02 On 2024-03-15 |
-4.42 | 173.11 |
WTD | 171.74 On 2024-03-18 |
170.20 On 2024-03-18 |
-0.55 | -0.32 | -- | -- | -- | 170.40 |
MTD | 176.67 On 2024-03-08 |
169.02 On 2024-03-15 |
-3.37 | -1.94 | 176.67 On 2024-03-08 |
169.02 On 2024-03-15 |
-4.33 | 172.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JKHY
Jack Henry & Associates Inc. |
170.40 | -0.55 | -0.32 | 292,366 |