JMIA: Jumia Technologies AG

As of Monday, March 18th, 2024

$ 6.64

-0.26 -3.77%

Open: 6.95
High: 7.09
Low: 6.62
Volume: 3,315,803
Previous Close on Friday, March 15th, 2024

$ 6.90

+0.10 +1.47%

Open: 6.65
High: 7.17
Low: 6.65
Volume: 2,826,049
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 6.95 7.09 6.62 6.64 3,315,803 -0.26 -3.77
2024-03-15 6.65 7.17 6.65 6.90 2,826,049 +0.10 +1.47
2024-03-14 7.01 7.57 6.61 6.80 6,379,931 -0.21 -3.00
2024-03-13 6.60 7.18 6.50 7.01 5,358,752 +0.37 +5.57
2024-03-12 6.60 6.87 6.29 6.64 3,250,064 +0.13 +2.00
2024-03-11 7.08 7.33 6.41 6.51 4,176,513 -0.57 -8.05
2024-03-08 7.00 7.65 6.90 7.08 4,651,927 +0.18 +2.61
2024-03-07 7.10 7.26 6.67 6.90 3,291,824 -0.06 -0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.57
On 2024-03-14
6.29
On 2024-03-12
0.13 2.00 7.57
On 2024-03-14
6.62
On 2024-03-18
-12.55 6.80
10D 7.65
On 2024-03-08
6.29
On 2024-03-12
-0.46 -6.48 7.65
On 2024-03-08
6.29
On 2024-03-12
-17.78 6.80
20D 8.10
On 2024-03-04
3.95
On 2024-02-21
1.89 39.79 8.10
On 2024-03-04
6.29
On 2024-03-12
-22.35 6.06
WTD 7.09
On 2024-03-18
6.62
On 2024-03-18
-0.26 -3.77 -- -- -- 6.64
MTD 8.10
On 2024-03-04
5.97
On 2024-03-01
0.55 9.03 8.10
On 2024-03-04
6.29
On 2024-03-12
-22.35 6.83
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

6.64 -0.26 -3.77 3,315,803