JNK: SPDR Barclays High Yield Bond ETF
$ 94.53 |
|
-- 0 0% |
Open: | 94.53 |
High: | 94.53 |
Low: | 94.53 |
Volume: | N/A |
$ 94.53
+0.17 +0.18%
Open: | 94.58 |
High: | 94.64 |
Low: | 94.46 |
Volume: | 2,633,521 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 94.58 | 94.64 | 94.46 | 94.53 | 2,633,521 | +0.17 | +0.18 |
2024-03-15 | 94.29 | 94.52 | 94.20 | 94.36 | 5,499,838 | +0.01 | +0.01 |
2024-03-14 | 94.83 | 94.83 | 94.24 | 94.35 | 4,988,829 | -0.47 | -0.50 |
2024-03-13 | 94.74 | 95.06 | 94.66 | 94.82 | 4,224,856 | +0.07 | +0.07 |
2024-03-12 | 94.82 | 94.82 | 94.50 | 94.75 | 4,302,643 | +0.05 | +0.05 |
2024-03-11 | 94.68 | 94.73 | 94.57 | 94.70 | 3,554,288 | 0.00 | 0.00 |
2024-03-08 | 94.79 | 95.09 | 94.68 | 94.70 | 6,135,778 | +0.04 | +0.04 |
2024-03-07 | 94.77 | 94.80 | 94.58 | 94.66 | 4,144,073 | +0.10 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.06 On 2024-03-13 |
94.20 On 2024-03-15 |
-0.17 | -0.18 | 95.06 On 2024-03-13 |
94.20 On 2024-03-15 |
-0.90 | 94.56 |
10D | 95.09 On 2024-03-08 |
94.20 On 2024-03-15 |
0.08 | 0.08 | 95.09 On 2024-03-08 |
94.20 On 2024-03-15 |
-0.94 | 94.58 |
20D | 95.09 On 2024-03-08 |
93.96 On 2024-03-01 |
0.33 | 0.35 | 95.09 On 2024-03-08 |
94.20 On 2024-03-15 |
-0.94 | 94.53 |
WTD | 94.64 On 2024-03-18 |
94.46 On 2024-03-18 |
0.17 | 0.18 | -- | -- | -- | 94.53 |
MTD | 95.09 On 2024-03-08 |
93.96 On 2024-03-01 |
-0.09 | -0.10 | 95.09 On 2024-03-08 |
94.20 On 2024-03-15 |
-0.94 | 94.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JNK
SPDR Barclays High Yield Bond ETF |
94.53 | 0.00 | 0.00 |