JPM: JPMorgan Chase & Co.
$ 192.66 |
|
-- 0 0% |
Open: | 192.66 |
High: | 192.66 |
Low: | 192.66 |
Volume: | N/A |
$ 192.66
+2.36 +1.24%
Open: | 190.63 |
High: | 192.70 |
Low: | 189.89 |
Volume: | 9,010,755 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 190.63 | 192.70 | 189.89 | 192.66 | 9,010,755 | +2.36 | +1.24 |
2024-03-15 | 186.48 | 190.94 | 186.48 | 190.30 | 17,208,217 | +2.33 | +1.24 |
2024-03-14 | 191.03 | 191.63 | 187.10 | 187.97 | 10,305,559 | -3.41 | -1.78 |
2024-03-13 | 190.36 | 191.73 | 189.84 | 191.38 | 7,795,428 | +1.54 | +0.81 |
2024-03-12 | 188.95 | 190.16 | 187.91 | 189.84 | 5,505,815 | +1.55 | +0.82 |
2024-03-11 | 187.28 | 188.44 | 186.22 | 188.29 | 5,732,317 | +0.07 | +0.04 |
2024-03-08 | 188.44 | 190.46 | 187.92 | 188.22 | 6,131,040 | +0.35 | +0.19 |
2024-03-07 | 189.91 | 190.50 | 186.63 | 187.87 | 7,333,828 | -1.66 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.70 On 2024-03-18 |
186.48 On 2024-03-15 |
4.37 | 2.32 | 191.73 On 2024-03-13 |
186.48 On 2024-03-15 |
-2.74 | 190.43 |
10D | 192.70 On 2024-03-18 |
186.22 On 2024-03-11 |
5.98 | 3.20 | 191.73 On 2024-03-13 |
186.48 On 2024-03-15 |
-2.74 | 189.46 |
20D | 192.70 On 2024-03-18 |
178.41 On 2024-02-20 |
13.63 | 7.61 | 191.73 On 2024-03-13 |
186.48 On 2024-03-15 |
-2.74 | 186.58 |
WTD | 192.70 On 2024-03-18 |
189.89 On 2024-03-18 |
2.36 | 1.24 | -- | -- | -- | 192.66 |
MTD | 192.70 On 2024-03-18 |
184.27 On 2024-03-04 |
6.60 | 3.55 | 191.73 On 2024-03-13 |
186.48 On 2024-03-15 |
-2.74 | 188.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JPM
JPMorgan Chase & Co. |
192.66 | 0.00 | 0.00 |