KAR: KAR Auction Services Inc.

As of Monday, March 18th, 2024

$ 16.20

+0.21 +1.31%

Open: 15.99
High: 16.21
Low: 15.95
Volume: 598,627
Previous Close on Friday, March 15th, 2024

$ 15.99

+0.37 +2.37%

Open: 15.55
High: 16.03
Low: 15.55
Volume: 1,544,954
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 15.99 16.21 15.95 16.20 598,627 +0.21 +1.31
2024-03-15 15.55 16.03 15.55 15.99 1,544,954 +0.37 +2.37
2024-03-14 15.61 15.62 15.43 15.62 558,122 -0.14 -0.89
2024-03-13 15.86 15.99 15.74 15.76 397,299 -0.15 -0.94
2024-03-12 15.85 15.98 15.74 15.91 359,984 +0.01 +0.06
2024-03-11 15.90 16.09 15.80 15.90 406,769 -0.13 -0.81
2024-03-08 15.84 16.17 15.73 16.03 638,104 +0.41 +2.62
2024-03-07 15.88 15.98 15.55 15.62 387,285 -0.13 -0.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.21
On 2024-03-18
15.43
On 2024-03-14
0.30 1.89 15.99
On 2024-03-13
15.43
On 2024-03-14
-3.53 15.90
10D 16.21
On 2024-03-18
15.43
On 2024-03-14
0.18 1.12 16.17
On 2024-03-08
15.43
On 2024-03-14
-4.61 15.85
20D 16.21
On 2024-03-18
12.86
On 2024-02-21
1.94 13.60 16.17
On 2024-03-08
15.43
On 2024-03-14
-4.61 15.46
WTD 16.21
On 2024-03-18
15.95
On 2024-03-18
0.21 1.31 -- -- -- 16.20
MTD 16.21
On 2024-03-18
15.16
On 2024-03-01
0.93 6.09 16.17
On 2024-03-08
15.43
On 2024-03-14
-4.61 15.87
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

16.20 +0.21 +1.31 598,627