KEYS: Keysight Technologies Inc.
$ 149.71 |
|
-- 0 0% |
Open: | 149.71 |
High: | 149.71 |
Low: | 149.71 |
Volume: | N/A |
$ 149.71
-0.09 -0.06%
Open: | 151.17 |
High: | 151.36 |
Low: | 149.61 |
Volume: | 897,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 151.17 | 151.36 | 149.61 | 149.71 | 897,383 | -0.09 | -0.06 |
2024-03-15 | 149.40 | 150.92 | 149.32 | 149.80 | 3,922,960 | -1.16 | -0.77 |
2024-03-14 | 151.97 | 152.65 | 149.60 | 150.96 | 1,048,411 | -1.01 | -0.66 |
2024-03-13 | 152.04 | 153.27 | 151.12 | 151.97 | 1,390,257 | -0.11 | -0.07 |
2024-03-12 | 153.13 | 153.13 | 151.00 | 152.08 | 1,150,105 | -0.06 | -0.04 |
2024-03-11 | 152.72 | 154.02 | 151.89 | 152.14 | 1,038,940 | -2.19 | -1.42 |
2024-03-08 | 158.07 | 158.27 | 154.33 | 154.33 | 1,129,903 | -2.98 | -1.89 |
2024-03-07 | 156.65 | 158.31 | 156.11 | 157.31 | 1,169,856 | +0.16 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.27 On 2024-03-13 |
149.32 On 2024-03-15 |
-2.43 | -1.60 | 153.27 On 2024-03-13 |
149.32 On 2024-03-15 |
-2.58 | 150.90 |
10D | 158.31 On 2024-03-07 |
149.32 On 2024-03-15 |
-7.79 | -4.95 | 158.31 On 2024-03-07 |
149.32 On 2024-03-15 |
-5.68 | 153.12 |
20D | 158.50 On 2024-03-04 |
138.19 On 2024-02-21 |
-5.51 | -3.55 | 154.96 On 2024-02-20 |
138.19 On 2024-02-21 |
-10.83 | 152.82 |
WTD | 151.36 On 2024-03-18 |
149.61 On 2024-03-18 |
-0.09 | -0.06 | -- | -- | -- | 149.71 |
MTD | 158.50 On 2024-03-04 |
149.32 On 2024-03-15 |
-4.59 | -2.97 | 158.50 On 2024-03-04 |
149.32 On 2024-03-15 |
-5.79 | 153.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.44 | +0.11 | +0.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KEYS
Keysight Technologies Inc. |
149.71 | 0.00 | 0.00 |