KIM: Kimco Realty Corporation
$ 19.11 |
|
-- 0 0% |
Open: | 19.11 |
High: | 19.11 |
Low: | 19.11 |
Volume: | N/A |
$ 19.11
+0.23 +1.22%
Open: | 18.87 |
High: | 19.18 |
Low: | 18.83 |
Volume: | 5,126,484 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 18.87 | 19.18 | 18.83 | 19.11 | 5,126,484 | +0.23 | +1.22 |
2024-03-15 | 18.60 | 18.90 | 18.57 | 18.88 | 9,447,358 | +0.08 | +0.43 |
2024-03-14 | 19.22 | 19.29 | 18.66 | 18.80 | 4,104,538 | -0.57 | -2.94 |
2024-03-13 | 19.34 | 19.56 | 19.30 | 19.37 | 4,752,452 | +0.02 | +0.10 |
2024-03-12 | 19.40 | 19.53 | 19.25 | 19.35 | 3,420,771 | -0.06 | -0.31 |
2024-03-11 | 19.43 | 19.57 | 19.35 | 19.41 | 3,312,736 | -0.08 | -0.41 |
2024-03-08 | 19.52 | 19.69 | 19.43 | 19.49 | 2,782,172 | +0.13 | +0.67 |
2024-03-07 | 19.37 | 19.42 | 19.17 | 19.36 | 3,135,956 | +0.06 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.56 On 2024-03-13 |
18.57 On 2024-03-15 |
-0.30 | -1.55 | 19.56 On 2024-03-13 |
18.57 On 2024-03-15 |
-5.06 | 19.10 |
10D | 19.90 On 2024-03-05 |
18.57 On 2024-03-15 |
-0.51 | -2.60 | 19.90 On 2024-03-05 |
18.57 On 2024-03-15 |
-6.68 | 19.28 |
20D | 19.92 On 2024-02-22 |
18.57 On 2024-03-15 |
-0.52 | -2.65 | 19.92 On 2024-02-22 |
18.57 On 2024-03-15 |
-6.78 | 19.46 |
WTD | 19.18 On 2024-03-18 |
18.83 On 2024-03-18 |
0.23 | 1.22 | -- | -- | -- | 19.11 |
MTD | 19.90 On 2024-03-05 |
18.57 On 2024-03-15 |
-0.65 | -3.29 | 19.90 On 2024-03-05 |
18.57 On 2024-03-15 |
-6.68 | 19.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KIM
Kimco Realty Corporation |
19.11 | 0.00 | 0.00 |