KLAC: Kla-Tencor Corp.
$ 690.70 |
|
+6.80 +0.99% |
Open: | 696.33 |
High: | 705.17 |
Low: | 689.27 |
Volume: | 797,932 |
$ 683.90
-8.43 -1.22%
Open: | 686.83 |
High: | 691.89 |
Low: | 679.71 |
Volume: | 1,669,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 696.33 | 705.17 | 689.27 | 690.70 | 797,922 | +6.80 | +0.99 |
2024-03-15 | 686.83 | 691.89 | 679.71 | 683.90 | 1,669,444 | -8.43 | -1.22 |
2024-03-14 | 698.46 | 701.00 | 687.77 | 692.33 | 933,725 | +3.62 | +0.53 |
2024-03-13 | 690.60 | 695.66 | 682.17 | 688.71 | 1,155,481 | -9.69 | -1.39 |
2024-03-12 | 691.72 | 698.85 | 683.35 | 698.40 | 836,988 | +13.02 | +1.90 |
2024-03-11 | 690.05 | 691.43 | 675.11 | 685.38 | 982,791 | -13.83 | -1.98 |
2024-03-08 | 722.81 | 724.47 | 699.21 | 699.21 | 1,036,641 | -24.05 | -3.33 |
2024-03-07 | 719.28 | 729.15 | 719.28 | 723.26 | 1,056,990 | +7.80 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 705.17 On 2024-03-18 |
679.71 On 2024-03-15 |
5.32 | 0.78 | 701.00 On 2024-03-14 |
679.71 On 2024-03-15 |
-3.04 | 690.81 |
10D | 729.15 On 2024-03-07 |
675.11 On 2024-03-11 |
-27.11 | -3.78 | 729.15 On 2024-03-07 |
675.11 On 2024-03-11 |
-7.41 | 698.32 |
20D | 729.15 On 2024-03-07 |
639.17 On 2024-02-21 |
29.35 | 4.44 | 729.15 On 2024-03-07 |
675.11 On 2024-03-11 |
-7.41 | 689.58 |
WTD | 705.17 On 2024-03-18 |
689.27 On 2024-03-18 |
6.80 | 0.99 | -- | -- | -- | 690.70 |
MTD | 729.15 On 2024-03-07 |
675.11 On 2024-03-11 |
8.40 | 1.23 | 729.15 On 2024-03-07 |
675.11 On 2024-03-11 |
-7.41 | 701.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KLAC
Kla-Tencor Corp. |
690.70 | +6.80 | +0.99 | 797,932 |