KMB: Kimberly-Clark Corp

As of Monday, March 18th, 2024

$ 124.23

-0.24 -0.19%

Open: 124.40
High: 125.38
Low: 124.18
Volume: 2,156,019
Previous Close on Friday, March 15th, 2024

$ 124.47

-0.34 -0.27%

Open: 123.39
High: 125.45
Low: 123.39
Volume: 6,510,825
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 124.40 125.38 124.18 124.23 2,156,019 -0.24 -0.19
2024-03-15 123.39 125.45 123.39 124.47 6,510,825 -0.34 -0.27
2024-03-14 127.48 127.86 124.47 124.81 2,542,191 -3.09 -2.42
2024-03-13 126.98 127.95 126.54 127.90 1,829,609 +1.19 +0.94
2024-03-12 126.59 127.59 126.31 126.71 1,888,217 -0.07 -0.06
2024-03-11 126.12 126.85 125.83 126.78 1,260,803 +1.13 +0.90
2024-03-08 125.71 126.14 124.84 125.65 2,000,023 -0.25 -0.20
2024-03-07 124.00 126.05 123.46 125.90 2,628,806 +1.09 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.95
On 2024-03-13
123.39
On 2024-03-15
-2.55 -2.01 127.95
On 2024-03-13
123.39
On 2024-03-15
-3.56 125.62
10D 127.95
On 2024-03-13
122.99
On 2024-03-05
0.74 0.60 127.95
On 2024-03-13
123.39
On 2024-03-15
-3.56 125.49
20D 127.95
On 2024-03-13
118.62
On 2024-02-22
5.94 5.02 127.95
On 2024-03-13
123.39
On 2024-03-15
-3.56 123.42
WTD 125.38
On 2024-03-18
124.18
On 2024-03-18
-0.24 -0.19 -- -- -- 124.23
MTD 127.95
On 2024-03-13
121.00
On 2024-03-01
3.06 2.53 127.95
On 2024-03-13
123.39
On 2024-03-15
-3.56 125.11
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

124.23 -0.24 -0.19 2,156,019