KOS: Kosmos Energy Ltd.
$ 5.77 |
|
+0.07 +1.23% |
Open: | 5.74 |
High: | 5.83 |
Low: | 5.60 |
Volume: | 7,624,279 |
$ 5.70
-0.11 -1.89%
Open: | 5.78 |
High: | 5.88 |
Low: | 5.68 |
Volume: | 11,067,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 5.74 | 5.83 | 5.60 | 5.77 | 7,624,278 | +0.07 | +1.23 |
2024-03-15 | 5.78 | 5.88 | 5.68 | 5.70 | 11,067,444 | -0.11 | -1.89 |
2024-03-14 | 5.58 | 5.84 | 5.53 | 5.81 | 8,759,353 | +0.26 | +4.68 |
2024-03-13 | 5.48 | 5.69 | 5.48 | 5.55 | 5,113,601 | +0.10 | +1.83 |
2024-03-12 | 5.53 | 5.54 | 5.43 | 5.45 | 4,783,820 | -0.09 | -1.62 |
2024-03-11 | 5.47 | 5.57 | 5.42 | 5.54 | 4,262,647 | +0.02 | +0.36 |
2024-03-08 | 5.46 | 5.57 | 5.38 | 5.52 | 7,770,802 | +0.05 | +0.91 |
2024-03-07 | 5.61 | 5.68 | 5.45 | 5.47 | 13,948,019 | -0.12 | -2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.88 On 2024-03-15 |
5.43 On 2024-03-12 |
0.23 | 4.15 | 5.88 On 2024-03-15 |
5.60 On 2024-03-18 |
-4.68 | 5.66 |
10D | 5.88 On 2024-03-15 |
5.23 On 2024-03-05 |
-0.24 | -3.99 | 5.77 On 2024-03-05 |
5.35 On 2024-03-06 |
-7.28 | 5.58 |
20D | 6.37 On 2024-03-01 |
5.23 On 2024-03-05 |
-0.19 | -3.19 | 6.37 On 2024-03-01 |
5.23 On 2024-03-05 |
-17.83 | 5.78 |
WTD | 5.83 On 2024-03-18 |
5.60 On 2024-03-18 |
0.07 | 1.23 | -- | -- | -- | 5.77 |
MTD | 6.37 On 2024-03-01 |
5.23 On 2024-03-05 |
-0.37 | -6.03 | 6.37 On 2024-03-01 |
5.23 On 2024-03-05 |
-17.83 | 5.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KOS
Kosmos Energy Ltd. |
5.77 | +0.07 | +1.23 | 7,624,279 |