KOS: Kosmos Energy Ltd.

As of Monday, March 18th, 2024

$ 5.77

+0.07 +1.23%

Open: 5.74
High: 5.83
Low: 5.60
Volume: 7,624,279
Previous Close on Friday, March 15th, 2024

$ 5.70

-0.11 -1.89%

Open: 5.78
High: 5.88
Low: 5.68
Volume: 11,067,444
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 5.74 5.83 5.60 5.77 7,624,278 +0.07 +1.23
2024-03-15 5.78 5.88 5.68 5.70 11,067,444 -0.11 -1.89
2024-03-14 5.58 5.84 5.53 5.81 8,759,353 +0.26 +4.68
2024-03-13 5.48 5.69 5.48 5.55 5,113,601 +0.10 +1.83
2024-03-12 5.53 5.54 5.43 5.45 4,783,820 -0.09 -1.62
2024-03-11 5.47 5.57 5.42 5.54 4,262,647 +0.02 +0.36
2024-03-08 5.46 5.57 5.38 5.52 7,770,802 +0.05 +0.91
2024-03-07 5.61 5.68 5.45 5.47 13,948,019 -0.12 -2.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.88
On 2024-03-15
5.43
On 2024-03-12
0.23 4.15 5.88
On 2024-03-15
5.60
On 2024-03-18
-4.68 5.66
10D 5.88
On 2024-03-15
5.23
On 2024-03-05
-0.24 -3.99 5.77
On 2024-03-05
5.35
On 2024-03-06
-7.28 5.58
20D 6.37
On 2024-03-01
5.23
On 2024-03-05
-0.19 -3.19 6.37
On 2024-03-01
5.23
On 2024-03-05
-17.83 5.78
WTD 5.83
On 2024-03-18
5.60
On 2024-03-18
0.07 1.23 -- -- -- 5.77
MTD 6.37
On 2024-03-01
5.23
On 2024-03-05
-0.37 -6.03 6.37
On 2024-03-01
5.23
On 2024-03-05
-17.83 5.67
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
KOS

Kosmos Energy Ltd.

5.77 +0.07 +1.23 7,624,279