KSS: Kohl's Corporation

As of Monday, March 18th, 2024

$ 25.04

+0.23 +0.93%

Open: 24.96
High: 25.20
Low: 24.48
Volume: 6,363,215
Previous Close on Friday, March 15th, 2024

$ 24.81

-0.32 -1.27%

Open: 25.02
High: 25.37
Low: 24.58
Volume: 5,862,593
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 24.96 25.20 24.48 25.04 6,363,215 +0.23 +0.93
2024-03-15 25.02 25.37 24.58 24.81 5,862,593 -0.32 -1.27
2024-03-14 25.27 25.79 24.88 25.13 5,970,346 -0.16 -0.63
2024-03-13 25.42 26.32 25.16 25.29 10,644,574 -0.07 -0.28
2024-03-12 26.20 28.03 25.18 25.36 13,171,573 -1.83 -6.73
2024-03-11 27.02 27.55 26.45 27.19 12,548,778 -0.08 -0.29
2024-03-08 26.90 27.55 26.62 27.27 6,220,404 +0.44 +1.64
2024-03-07 27.49 27.49 26.65 26.83 4,343,300 -0.32 -1.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.03
On 2024-03-12
24.48
On 2024-03-18
-2.15 -7.91 28.03
On 2024-03-12
24.48
On 2024-03-18
-12.67 25.13
10D 28.58
On 2024-03-05
24.48
On 2024-03-18
-2.66 -9.60 28.58
On 2024-03-05
24.48
On 2024-03-18
-14.35 26.22
20D 28.92
On 2024-03-04
24.48
On 2024-03-18
-2.52 -9.14 28.92
On 2024-03-04
24.48
On 2024-03-18
-15.35 26.99
WTD 25.20
On 2024-03-18
24.48
On 2024-03-18
0.23 0.93 -- -- -- 25.04
MTD 28.92
On 2024-03-04
24.48
On 2024-03-18
-2.83 -10.15 28.92
On 2024-03-04
24.48
On 2024-03-18
-15.35 26.47
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

25.04 +0.23 +0.93 6,363,215