KSS: Kohl's Corporation
$ 25.04 |
|
+0.23 +0.93% |
Open: | 24.96 |
High: | 25.20 |
Low: | 24.48 |
Volume: | 6,363,215 |
$ 24.81
-0.32 -1.27%
Open: | 25.02 |
High: | 25.37 |
Low: | 24.58 |
Volume: | 5,862,593 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 24.96 | 25.20 | 24.48 | 25.04 | 6,363,215 | +0.23 | +0.93 |
2024-03-15 | 25.02 | 25.37 | 24.58 | 24.81 | 5,862,593 | -0.32 | -1.27 |
2024-03-14 | 25.27 | 25.79 | 24.88 | 25.13 | 5,970,346 | -0.16 | -0.63 |
2024-03-13 | 25.42 | 26.32 | 25.16 | 25.29 | 10,644,574 | -0.07 | -0.28 |
2024-03-12 | 26.20 | 28.03 | 25.18 | 25.36 | 13,171,573 | -1.83 | -6.73 |
2024-03-11 | 27.02 | 27.55 | 26.45 | 27.19 | 12,548,778 | -0.08 | -0.29 |
2024-03-08 | 26.90 | 27.55 | 26.62 | 27.27 | 6,220,404 | +0.44 | +1.64 |
2024-03-07 | 27.49 | 27.49 | 26.65 | 26.83 | 4,343,300 | -0.32 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.03 On 2024-03-12 |
24.48 On 2024-03-18 |
-2.15 | -7.91 | 28.03 On 2024-03-12 |
24.48 On 2024-03-18 |
-12.67 | 25.13 |
10D | 28.58 On 2024-03-05 |
24.48 On 2024-03-18 |
-2.66 | -9.60 | 28.58 On 2024-03-05 |
24.48 On 2024-03-18 |
-14.35 | 26.22 |
20D | 28.92 On 2024-03-04 |
24.48 On 2024-03-18 |
-2.52 | -9.14 | 28.92 On 2024-03-04 |
24.48 On 2024-03-18 |
-15.35 | 26.99 |
WTD | 25.20 On 2024-03-18 |
24.48 On 2024-03-18 |
0.23 | 0.93 | -- | -- | -- | 25.04 |
MTD | 28.92 On 2024-03-04 |
24.48 On 2024-03-18 |
-2.83 | -10.15 | 28.92 On 2024-03-04 |
24.48 On 2024-03-18 |
-15.35 | 26.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KSS
Kohl's Corporation |
25.04 | +0.23 | +0.93 | 6,363,215 |