LBRDA: Liberty Broadband Corporation
$ 57.83 |
|
-- 0 0% |
Open: | 57.83 |
High: | 57.83 |
Low: | 57.83 |
Volume: | N/A |
$ 57.83
+0.76 +1.33%
Open: | 57.48 |
High: | 58.77 |
Low: | 56.91 |
Volume: | 137,395 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 57.48 | 58.77 | 56.91 | 57.83 | 137,395 | +0.76 | +1.33 |
2024-03-15 | 57.34 | 58.25 | 56.95 | 57.07 | 138,331 | -0.32 | -0.56 |
2024-03-14 | 58.41 | 58.41 | 57.28 | 57.39 | 188,792 | -0.91 | -1.56 |
2024-03-13 | 57.64 | 59.02 | 57.64 | 58.30 | 92,734 | +0.24 | +0.41 |
2024-03-12 | 58.62 | 58.72 | 57.68 | 58.06 | 78,804 | -0.90 | -1.53 |
2024-03-11 | 56.18 | 59.23 | 56.18 | 58.96 | 114,902 | +2.35 | +4.15 |
2024-03-08 | 56.55 | 57.07 | 56.12 | 56.61 | 129,565 | +0.14 | +0.25 |
2024-03-07 | 56.26 | 56.94 | 55.98 | 56.47 | 170,602 | +0.31 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.02 On 2024-03-13 |
56.91 On 2024-03-18 |
-1.13 | -1.92 | 59.02 On 2024-03-13 |
56.91 On 2024-03-18 |
-3.58 | 57.73 |
10D | 59.23 On 2024-03-11 |
55.19 On 2024-03-06 |
0.82 | 1.44 | 58.36 On 2024-03-05 |
55.19 On 2024-03-06 |
-5.44 | 57.39 |
20D | 63.29 On 2024-02-26 |
55.19 On 2024-03-06 |
-2.63 | -4.35 | 63.29 On 2024-02-26 |
55.19 On 2024-03-06 |
-12.81 | 58.81 |
WTD | 58.77 On 2024-03-18 |
56.91 On 2024-03-18 |
0.76 | 1.33 | -- | -- | -- | 57.83 |
MTD | 60.96 On 2024-03-01 |
55.19 On 2024-03-06 |
-2.32 | -3.86 | 60.96 On 2024-03-01 |
55.19 On 2024-03-06 |
-9.47 | 57.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.59 | +0.26 | +1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBRDA
Liberty Broadband Corporation |
57.83 | 0.00 | 0.00 |