LBTYA: Liberty Global Plc. Class A
$ 16.82 |
|
+0.04 +0.24% |
Open: | 16.65 |
High: | 16.88 |
Low: | 16.43 |
Volume: | 1,829,131 |
$ 16.78
+0.04 +0.24%
Open: | 16.78 |
High: | 17.08 |
Low: | 16.68 |
Volume: | 1,750,754 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 16.65 | 16.88 | 16.43 | 16.82 | 1,829,131 | +0.04 | +0.24 |
2024-03-15 | 16.78 | 17.08 | 16.68 | 16.78 | 1,750,754 | +0.04 | +0.24 |
2024-03-14 | 17.10 | 17.24 | 16.68 | 16.74 | 1,839,632 | -0.45 | -2.62 |
2024-03-13 | 17.48 | 17.54 | 17.15 | 17.19 | 1,461,970 | -0.29 | -1.66 |
2024-03-12 | 17.61 | 17.66 | 17.39 | 17.48 | 765,201 | -0.09 | -0.51 |
2024-03-11 | 17.51 | 17.91 | 17.47 | 17.57 | 1,286,116 | +0.21 | +1.21 |
2024-03-08 | 17.08 | 17.54 | 17.07 | 17.36 | 1,537,803 | +0.41 | +2.42 |
2024-03-07 | 17.15 | 17.28 | 16.86 | 16.95 | 1,607,273 | -0.04 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.66 On 2024-03-12 |
16.43 On 2024-03-18 |
-0.75 | -4.27 | 17.66 On 2024-03-12 |
16.43 On 2024-03-18 |
-6.99 | 17.00 |
10D | 17.91 On 2024-03-11 |
16.43 On 2024-03-18 |
-0.31 | -1.81 | 17.91 On 2024-03-11 |
16.43 On 2024-03-18 |
-8.28 | 17.10 |
20D | 18.96 On 2024-02-20 |
16.43 On 2024-03-18 |
-1.28 | -7.07 | 18.96 On 2024-02-20 |
16.43 On 2024-03-18 |
-13.37 | 17.49 |
WTD | 16.88 On 2024-03-18 |
16.43 On 2024-03-18 |
0.04 | 0.24 | -- | -- | -- | 16.82 |
MTD | 18.05 On 2024-03-01 |
16.43 On 2024-03-18 |
-0.68 | -3.89 | 18.05 On 2024-03-01 |
16.43 On 2024-03-18 |
-9.00 | 17.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LBTYA
Liberty Global Plc. Class A |
16.82 | +0.04 | +0.24 | 1,829,131 |