LBTYK: Liberty Global Plc. ORD Class K

As of Monday, March 18th, 2024

$ 17.55

+0.05 +0.29%

Open: 17.41
High: 17.62
Low: 17.17
Volume: 1,545,373
Previous Close on Friday, March 15th, 2024

$ 17.50

-0.01 -0.06%

Open: 17.45
High: 17.82
Low: 17.44
Volume: 2,034,705
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 17.41 17.62 17.17 17.55 1,545,373 +0.05 +0.29
2024-03-15 17.45 17.82 17.44 17.50 2,034,705 -0.01 -0.06
2024-03-14 17.98 18.01 17.41 17.51 1,791,338 -0.43 -2.40
2024-03-13 18.20 18.31 17.93 17.94 1,731,057 -0.33 -1.81
2024-03-12 18.57 18.59 18.22 18.27 1,288,039 -0.23 -1.24
2024-03-11 18.17 18.72 18.09 18.50 1,496,235 +0.33 +1.82
2024-03-08 17.87 18.35 17.84 18.17 1,818,312 +0.40 +2.25
2024-03-07 17.89 18.13 17.69 17.77 1,851,078 -0.09 -0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.59
On 2024-03-12
17.17
On 2024-03-18
-0.95 -5.14 18.59
On 2024-03-12
17.17
On 2024-03-18
-7.64 17.75
10D 18.72
On 2024-03-11
17.17
On 2024-03-18
-0.49 -2.72 18.72
On 2024-03-11
17.17
On 2024-03-18
-8.26 17.90
20D 19.92
On 2024-02-20
17.17
On 2024-03-18
-1.40 -7.39 19.92
On 2024-02-20
17.17
On 2024-03-18
-13.78 18.39
WTD 17.62
On 2024-03-18
17.17
On 2024-03-18
0.05 0.29 -- -- -- 17.55
MTD 18.72
On 2024-03-11
17.17
On 2024-03-18
-1.00 -5.39 18.72
On 2024-03-11
17.17
On 2024-03-18
-8.26 17.95
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

17.55 +0.05 +0.29 1,545,373