LDOS: Leidos Holdings Inc.

As of Monday, March 18th, 2024

$ 126.35

-1.57 -1.23%

Open: 127.22
High: 127.88
Low: 125.56
Volume: 1,471,731
Previous Close on Friday, March 15th, 2024

$ 127.92

+0.13 +0.10%

Open: 126.48
High: 128.01
Low: 126.21
Volume: 1,799,828
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 127.22 127.88 125.56 126.35 1,471,731 -1.57 -1.23
2024-03-15 126.48 128.01 126.21 127.92 1,799,828 +0.13 +0.10
2024-03-14 127.48 127.80 125.81 127.79 745,931 -0.28 -0.22
2024-03-13 127.62 128.52 127.14 128.07 837,511 +0.83 +0.65
2024-03-12 127.07 127.48 125.87 127.24 740,084 -0.01 -0.01
2024-03-11 127.95 128.15 126.68 127.25 644,077 -1.51 -1.17
2024-03-08 129.71 129.95 128.11 128.76 531,017 -1.03 -0.79
2024-03-07 130.23 130.39 128.39 129.79 736,401 -0.04 -0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.52
On 2024-03-13
125.56
On 2024-03-18
-0.90 -0.71 128.52
On 2024-03-13
125.56
On 2024-03-18
-2.30 127.47
10D 130.39
On 2024-03-07
125.56
On 2024-03-18
-3.17 -2.45 130.39
On 2024-03-07
125.56
On 2024-03-18
-3.70 128.23
20D 130.39
On 2024-03-07
122.76
On 2024-02-21
2.52 2.04 130.39
On 2024-03-07
125.56
On 2024-03-18
-3.70 127.21
WTD 127.88
On 2024-03-18
125.56
On 2024-03-18
-1.57 -1.23 -- -- -- 126.35
MTD 130.39
On 2024-03-07
125.56
On 2024-03-18
-1.51 -1.18 130.39
On 2024-03-07
125.56
On 2024-03-18
-3.70 128.27
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

126.35 -1.57 -1.23 1,471,731