LEA: Lear Corporation

As of Monday, March 18th, 2024

$ 140.41

+0.23 +0.16%

Open: 140.81
High: 141.75
Low: 139.87
Volume: 426,930
Previous Close on Friday, March 15th, 2024

$ 140.18

+0.09 +0.06%

Open: 140.51
High: 141.99
Low: 139.88
Volume: 1,475,608
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 140.81 141.75 139.87 140.41 426,930 +0.23 +0.16
2024-03-15 140.51 141.99 139.88 140.18 1,475,608 +0.09 +0.06
2024-03-14 143.02 143.80 139.58 140.09 782,085 -3.52 -2.45
2024-03-13 141.16 143.72 141.16 143.61 526,780 +2.24 +1.58
2024-03-12 141.13 142.74 140.15 141.37 591,752 +0.21 +0.15
2024-03-11 139.91 142.47 139.91 141.16 464,805 +0.86 +0.61
2024-03-08 143.04 144.09 140.12 140.30 375,506 -1.90 -1.34
2024-03-07 139.59 142.57 139.59 142.20 765,271 +2.32 +1.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.80
On 2024-03-14
139.58
On 2024-03-14
-0.75 -0.53 143.80
On 2024-03-14
139.87
On 2024-03-18
-2.73 141.13
10D 144.09
On 2024-03-08
138.02
On 2024-03-05
2.13 1.54 144.09
On 2024-03-08
139.58
On 2024-03-14
-3.13 140.85
20D 144.09
On 2024-03-08
133.92
On 2024-02-26
4.11 3.02 144.09
On 2024-03-08
139.58
On 2024-03-14
-3.13 138.46
WTD 141.75
On 2024-03-18
139.87
On 2024-03-18
0.23 0.16 -- -- -- 140.41
MTD 144.09
On 2024-03-08
135.51
On 2024-03-01
3.06 2.23 144.09
On 2024-03-08
139.58
On 2024-03-14
-3.13 140.26
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LEA

Lear Corporation

140.41 +0.23 +0.16 426,930