LEG: Leggett & Platt Incorporated
$ 18.41 |
|
-0.23 -1.23% |
Open: | 18.53 |
High: | 18.75 |
Low: | 18.37 |
Volume: | 1,847,791 |
$ 18.64
+0.08 +0.43%
Open: | 18.40 |
High: | 18.88 |
Low: | 18.34 |
Volume: | 5,813,960 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 18.53 | 18.75 | 18.37 | 18.41 | 1,847,740 | -0.23 | -1.23 |
2024-03-15 | 18.40 | 18.88 | 18.34 | 18.64 | 5,813,960 | +0.08 | +0.43 |
2024-03-14 | 18.90 | 18.90 | 18.40 | 18.56 | 2,025,396 | -0.77 | -3.98 |
2024-03-13 | 19.45 | 19.63 | 19.17 | 19.33 | 2,225,416 | -0.05 | -0.26 |
2024-03-12 | 20.37 | 20.48 | 19.12 | 19.38 | 3,410,089 | -1.30 | -6.29 |
2024-03-11 | 20.46 | 20.74 | 20.40 | 20.68 | 1,278,966 | +0.22 | +1.08 |
2024-03-08 | 20.69 | 20.82 | 20.37 | 20.46 | 1,249,865 | -0.09 | -0.44 |
2024-03-07 | 20.83 | 20.91 | 20.51 | 20.55 | 1,289,441 | -0.17 | -0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.48 On 2024-03-12 |
18.34 On 2024-03-15 |
-2.27 | -10.98 | 20.48 On 2024-03-12 |
18.34 On 2024-03-15 |
-10.45 | 18.86 |
10D | 20.96 On 2024-03-05 |
18.34 On 2024-03-15 |
-2.43 | -11.66 | 20.96 On 2024-03-05 |
18.34 On 2024-03-15 |
-12.50 | 19.73 |
20D | 21.03 On 2024-03-04 |
18.34 On 2024-03-15 |
-1.39 | -7.02 | 21.03 On 2024-03-04 |
18.34 On 2024-03-15 |
-12.79 | 20.13 |
WTD | 18.75 On 2024-03-18 |
18.37 On 2024-03-18 |
-0.23 | -1.23 | -- | -- | -- | 18.41 |
MTD | 21.03 On 2024-03-04 |
18.34 On 2024-03-15 |
-2.01 | -9.84 | 21.03 On 2024-03-04 |
18.34 On 2024-03-15 |
-12.79 | 19.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEG
Leggett & Platt Incorporated |
18.41 | -0.23 | -1.23 | 1,847,791 |