LEN_B: Lennar Corporation

As of Monday, March 18th, 2024

$ 141.09

+0.23 +0.16%

Open: 141.53
High: 141.76
Low: 139.74
Volume: 51,073
Previous Close on Friday, March 15th, 2024

$ 140.86

+1.66 +1.19%

Open: 140.16
High: 143.50
Low: 140.15
Volume: 249,948
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 141.53 141.76 139.74 141.09 51,073 +0.23 +0.16
2024-03-15 140.16 143.50 140.15 140.86 249,948 +1.66 +1.19
2024-03-14 144.00 144.42 138.50 139.20 56,466 -11.19 -7.44
2024-03-13 150.06 151.12 149.18 150.39 35,682 +0.32 +0.21
2024-03-12 149.98 150.52 148.79 150.07 75,901 +1.10 +0.74
2024-03-11 148.58 149.69 148.09 148.97 24,321 -0.85 -0.57
2024-03-08 151.54 152.00 149.31 149.82 20,613 -1.06 -0.70
2024-03-07 149.46 151.94 149.46 150.88 21,534 +3.04 +2.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.12
On 2024-03-13
138.50
On 2024-03-14
-7.88 -5.29 151.12
On 2024-03-13
138.50
On 2024-03-14
-8.35 144.32
10D 152.00
On 2024-03-08
138.50
On 2024-03-14
-7.49 -5.04 152.00
On 2024-03-08
138.50
On 2024-03-14
-8.88 146.58
20D 152.00
On 2024-03-08
138.50
On 2024-03-14
0.91 0.65 152.00
On 2024-03-08
138.50
On 2024-03-14
-8.88 145.49
WTD 141.76
On 2024-03-18
139.74
On 2024-03-18
0.23 0.16 -- -- -- 141.09
MTD 152.00
On 2024-03-08
138.50
On 2024-03-14
-6.28 -4.26 152.00
On 2024-03-08
138.50
On 2024-03-14
-8.88 147.02
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LEN_B

Lennar Corporation

141.09 +0.23 +0.16 51,073