LFUS: Littelfuse Inc.
$ 229.39 |
|
-- 0 0% |
Open: | 229.39 |
High: | 229.39 |
Low: | 229.39 |
Volume: | N/A |
$ 229.39
-2.31 -1.00%
Open: | 233.06 |
High: | 233.80 |
Low: | 229.21 |
Volume: | 125,966 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 233.06 | 233.80 | 229.21 | 229.39 | 125,966 | -2.31 | -1.00 |
2024-03-15 | 230.01 | 233.47 | 230.01 | 231.70 | 488,967 | +1.09 | +0.47 |
2024-03-14 | 232.97 | 233.70 | 228.50 | 230.61 | 124,901 | -3.24 | -1.39 |
2024-03-13 | 237.00 | 237.36 | 233.39 | 233.85 | 92,591 | -4.03 | -1.69 |
2024-03-12 | 235.65 | 238.22 | 232.79 | 237.88 | 101,818 | +1.75 | +0.74 |
2024-03-11 | 237.06 | 237.52 | 234.03 | 236.13 | 109,077 | -2.24 | -0.94 |
2024-03-08 | 242.91 | 245.07 | 237.75 | 238.37 | 90,966 | -2.73 | -1.13 |
2024-03-07 | 239.05 | 244.14 | 238.19 | 241.10 | 470,108 | +3.73 | +1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 238.22 On 2024-03-12 |
228.50 On 2024-03-14 |
-6.74 | -2.85 | 238.22 On 2024-03-12 |
228.50 On 2024-03-14 |
-4.08 | 232.69 |
10D | 245.07 On 2024-03-08 |
228.50 On 2024-03-14 |
-10.02 | -4.19 | 245.07 On 2024-03-08 |
228.50 On 2024-03-14 |
-6.76 | 235.11 |
20D | 247.92 On 2024-02-20 |
228.50 On 2024-03-14 |
-17.74 | -7.18 | 247.92 On 2024-02-20 |
228.50 On 2024-03-14 |
-7.83 | 237.70 |
WTD | 233.80 On 2024-03-18 |
229.21 On 2024-03-18 |
-2.31 | -1.00 | -- | -- | -- | 229.39 |
MTD | 245.07 On 2024-03-08 |
228.50 On 2024-03-14 |
-8.85 | -3.71 | 245.07 On 2024-03-08 |
228.50 On 2024-03-14 |
-6.76 | 235.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LFUS
Littelfuse Inc. |
229.39 | 0.00 | 0.00 |