LGF_B: Lions Gate Entertainment Corp.
$ 8.90 |
|
-- 0 0% |
Open: | 8.90 |
High: | 8.90 |
Low: | 8.90 |
Volume: | N/A |
$ 8.90
-0.06 -0.67%
Open: | 8.95 |
High: | 9.05 |
Low: | 8.80 |
Volume: | 485,578 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 8.95 | 9.05 | 8.80 | 8.90 | 485,578 | -0.06 | -0.67 |
2024-03-15 | 8.90 | 9.08 | 8.89 | 8.96 | 1,029,279 | 0.00 | 0.00 |
2024-03-14 | 9.14 | 9.14 | 8.83 | 8.96 | 665,805 | -0.19 | -2.08 |
2024-03-13 | 9.28 | 9.43 | 9.04 | 9.15 | 682,526 | -0.12 | -1.29 |
2024-03-12 | 9.45 | 9.54 | 9.21 | 9.27 | 669,479 | -0.18 | -1.90 |
2024-03-11 | 8.89 | 9.63 | 8.88 | 9.45 | 1,096,312 | +0.87 | +10.14 |
2024-03-08 | 8.63 | 8.83 | 8.57 | 8.58 | 567,108 | +0.06 | +0.70 |
2024-03-07 | 8.68 | 8.77 | 8.43 | 8.52 | 559,128 | -0.07 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.54 On 2024-03-12 |
8.80 On 2024-03-18 |
-0.55 | -5.82 | 9.54 On 2024-03-12 |
8.80 On 2024-03-18 |
-7.71 | 9.05 |
10D | 9.63 On 2024-03-11 |
8.39 On 2024-03-06 |
-0.37 | -3.99 | 9.27 On 2024-03-05 |
8.39 On 2024-03-06 |
-9.55 | 8.95 |
20D | 9.63 On 2024-03-11 |
8.02 On 2024-02-23 |
0.37 | 4.34 | 9.32 On 2024-03-04 |
8.39 On 2024-03-06 |
-10.02 | 8.79 |
WTD | 9.05 On 2024-03-18 |
8.80 On 2024-03-18 |
-0.06 | -0.67 | -- | -- | -- | 8.90 |
MTD | 9.63 On 2024-03-11 |
8.39 On 2024-03-06 |
-0.18 | -1.98 | 9.32 On 2024-03-04 |
8.39 On 2024-03-06 |
-10.02 | 8.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LGF_B
Lions Gate Entertainment Corp. |
8.90 | 0.00 | 0.00 |